Barren River Lake 1999

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1999 06:00 | 525.77 |
499 |
766 |
0.00 |
1 January 1999 12:00 | 525.73 |
420 |
766 |
|
1 January 1999 18:00 | 525.69 |
420 |
766 |
|
1 January 1999 24:00 | 525.65 |
420 |
765 |
|
2 January 1999 06:00 | 525.62 |
821 |
765 |
0.22 |
2 January 1999 12:00 | 525.69 |
1268 |
765 |
|
2 January 1999 18:00 | 525.76 |
1268 |
766 |
|
2 January 1999 24:00 | 525.82 |
1224 |
766 |
|
3 January 1999 06:00 | 525.88 |
2155 |
767 |
0.92 |
3 January 1999 12:00 | 526.19 |
3307 |
768 |
|
3 January 1999 18:00 | 526.50 |
3330 |
771 |
|
3 January 1999 24:00 | 526.79 |
3238 |
773 |
|
4 January 1999 06:00 | 527.06 |
2833 |
775 |
0.00 |
4 January 1999 12:00 | 527.19 |
2382 |
1150 |
|
4 January 1999 18:00 | 527.23 |
2134 |
1523 |
|
4 January 1999 24:00 | 527.26 |
2086 |
1524 |
|
5 January 1999 06:00 | 527.30 |
1625 |
1524 |
0.00 |
5 January 1999 12:00 | 527.19 |
1178 |
2078 |
|
5 January 1999 18:00 | 527.08 |
1253 |
2229 |
|
5 January 1999 24:00 | 526.98 |
1304 |
2227 |
|
6 January 1999 06:00 | 526.88 |
1165 |
2224 |
0.02 |
6 January 1999 12:00 | 526.75 |
1024 |
2222 |
|
6 January 1999 18:00 | 526.61 |
976 |
2219 |
|
6 January 1999 24:00 | 526.47 |
974 |
2215 |
|
7 January 1999 06:00 | 526.33 |
913 |
2212 |
0.00 |
7 January 1999 12:00 | 526.19 |
911 |
2209 |
|
7 January 1999 18:00 | 526.05 |
909 |
2206 |
|
7 January 1999 24:00 | 525.91 |
924 |
2203 |
|
8 January 1999 06:00 | 525.77 |
5721 |
2199 |
0.68 |
8 January 1999 12:00 | 527.01 |
11864 |
1791 |
|
8 January 1999 18:00 | 528.25 |
12048 |
1529 |
|
8 January 1999 24:00 | 529.49 |
12335 |
1548 |
|
9 January 1999 06:00 | 530.72 |
14635 |
1566 |
2.75 |
9 January 1999 12:00 | 532.52 |
20423 |
606 |
|
9 January 1999 18:00 | 534.32 |
20874 |
212 |
|
9 January 1999 24:00 | 536.12 |
21522 |
215 |
|
10 January 1999 06:00 | 537.94 |
17547 |
219 |
0.00 |
10 January 1999 12:00 | 538.33 |
8072 |
221 |
|
10 January 1999 18:00 | 538.72 |
8086 |
222 |
|
10 January 1999 24:00 | 539.11 |
8111 |
223 |
|
11 January 1999 06:00 | 539.50 |
4885 |
224 |
0.00 |
11 January 1999 12:00 | 539.72 |
3699 |
325 |
|
11 January 1999 18:00 | 539.84 |
3454 |
1287 |
|
11 January 1999 24:00 | 539.96 |
3459 |
1299 |
|
12 January 1999 06:00 | 540.08 |
2841 |
1300 |
0.00 |
12 January 1999 12:00 | 540.12 |
2554 |
1908 |
|
12 January 1999 18:00 | 540.14 |
2501 |
2102 |
|
12 January 1999 24:00 | 540.16 |
2501 |
2103 |
|
13 January 1999 06:00 | 540.17 |
2310 |
2103 |
0.00 |
13 January 1999 12:00 | 540.19 |
2385 |
2103 |
|
13 January 1999 18:00 | 540.21 |
2385 |
2104 |
|
13 January 1999 24:00 | 540.23 |
2385 |
2104 |
|
14 January 1999 06:00 | 540.24 |
2437 |
2104 |
0.72 |
14 January 1999 12:00 | 540.22 |
2513 |
2705 |
|
14 January 1999 18:00 | 540.19 |
2728 |
3286 |
|
14 January 1999 24:00 | 540.17 |
2802 |
3285 |
|
15 January 1999 06:00 | 540.14 |
2612 |
3284 |
0.05 |
15 January 1999 12:00 | 540.07 |
2311 |
3283 |
|
15 January 1999 18:00 | 540.00 |
2310 |
3281 |
|
15 January 1999 24:00 | 539.93 |
2325 |
3279 |
|
16 January 1999 06:00 | 539.87 |
2239 |
3277 |
0.00 |
16 January 1999 12:00 | 539.78 |
2020 |
3275 |
|
16 January 1999 18:00 | 539.69 |
2018 |
3272 |
|
16 January 1999 24:00 | 539.60 |
2017 |
3270 |
|
17 January 1999 06:00 | 539.49 |
1719 |
3267 |
0.00 |
17 January 1999 12:00 | 539.39 |
1791 |
3264 |
|
17 January 1999 18:00 | 539.29 |
1789 |
3261 |
|
17 January 1999 24:00 | 539.19 |
1788 |
3258 |
|
18 January 1999 06:00 | 539.09 |
1952 |
3255 |
0.15 |
18 January 1999 12:00 | 539.01 |
2096 |
3252 |
|
18 January 1999 18:00 | 538.94 |
2181 |
3250 |
|
18 January 1999 24:00 | 538.87 |
2182 |
3248 |
|
19 January 1999 06:00 | 538.80 |
2052 |
3246 |
0.00 |
19 January 1999 12:00 | 538.63 |
1405 |
3361 |
|
19 January 1999 18:00 | 538.52 |
1962 |
3629 |
|
19 January 1999 24:00 | 538.41 |
1960 |
3626 |
|
20 January 1999 06:00 | 538.31 |
2005 |
3623 |
0.00 |
20 January 1999 12:00 | 538.17 |
1721 |
3619 |
|
20 January 1999 18:00 | 538.03 |
1720 |
3614 |
|
20 January 1999 24:00 | 537.89 |
1743 |
3610 |
|
21 January 1999 06:00 | 537.75 |
1615 |
3605 |
0.00 |
21 January 1999 12:00 | 537.62 |
1681 |
3601 |
|
21 January 1999 18:00 | 537.54 |
1379 |
2317 |
|
21 January 1999 24:00 | 537.49 |
1453 |
2055 |
|
22 January 1999 06:00 | 537.44 |
4112 |
2054 |
0.00 |
22 January 1999 12:00 | 537.42 |
4260 |
1943 |
|
22 January 1999 18:00 | 538.27 |
9511 |
462 |
|
22 January 1999 24:00 | 539.10 |
9518 |
445 |
|
23 January 1999 06:00 | 539.93 |
19513 |
448 |
3.08 |
23 January 1999 12:00 | 541.86 |
28044 |
276 |
|
23 January 1999 18:00 | 543.79 |
28830 |
231 |
|
23 January 1999 24:00 | 545.72 |
29637 |
234 |
|
24 January 1999 06:00 | 547.65 |
24597 |
238 |
0.00 |
24 January 1999 12:00 | 548.08 |
11402 |
239 |
|
24 January 1999 18:00 | 548.51 |
11487 |
240 |
|
24 January 1999 24:00 | 548.94 |
11487 |
241 |
|
25 January 1999 06:00 | 549.37 |
6741 |
241 |
0.00 |
25 January 1999 12:00 | 549.58 |
4660 |
242 |
|
25 January 1999 18:00 | 549.73 |
4595 |
1256 |
|
25 January 1999 24:00 | 549.82 |
4315 |
1837 |
|
26 January 1999 06:00 | 549.90 |
3151 |
1838 |
0.00 |
26 January 1999 12:00 | 549.95 |
2866 |
1839 |
|
26 January 1999 18:00 | 550.00 |
2866 |
1840 |
|
26 January 1999 24:00 | 550.05 |
2877 |
1840 |
|
27 January 1999 06:00 | 550.09 |
2402 |
1841 |
0.00 |
27 January 1999 12:00 | 550.02 |
1784 |
2749 |
|
27 January 1999 18:00 | 549.98 |
2271 |
3130 |
|
27 January 1999 24:00 | 549.94 |
2275 |
3129 |
|
28 January 1999 06:00 | 549.90 |
2079 |
3128 |
0.00 |
28 January 1999 12:00 | 549.82 |
1697 |
3127 |
|
28 January 1999 18:00 | 549.74 |
1697 |
3125 |
|
28 January 1999 24:00 | 549.66 |
1696 |
3123 |
|
29 January 1999 06:00 | 549.58 |
1544 |
3121 |
0.00 |
29 January 1999 12:00 | 549.52 |
1661 |
2977 |
|
29 January 1999 18:00 | 549.50 |
1471 |
1834 |
|
29 January 1999 24:00 | 549.46 |
1280 |
1833 |
|
30 January 1999 06:00 | 549.42 |
1142 |
1833 |
0.00 |
30 January 1999 12:00 | 549.39 |
1237 |
1832 |
|
30 January 1999 18:00 | 549.36 |
1236 |
1832 |
|
30 January 1999 24:00 | 549.33 |
1237 |
1831 |
|
31 January 1999 06:00 | 549.30 |
1491 |
1831 |
0.22 |
31 January 1999 12:00 | 549.33 |
1764 |
1234 |
|
31 January 1999 18:00 | 549.42 |
1959 |
483 |
|
31 January 1999 24:00 | 549.48 |
1674 |
483 |
|
1 February 1999 06:00 | 549.53 |
2023 |
484 |
0.43 |
1 February 1999 12:00 | 549.63 |
2636 |
759 |
|
1 February 1999 18:00 | 549.69 |
2794 |
1836 |
|
1 February 1999 24:00 | 549.77 |
2985 |
1836 |
|
2 February 1999 06:00 | 549.84 |
2984 |
1837 |
0.00 |
2 February 1999 12:00 | 549.82 |
2627 |
2837 |
|
2 February 1999 18:00 | 549.78 |
2791 |
3545 |
|
2 February 1999 24:00 | 549.74 |
2789 |
3544 |
|
3 February 1999 06:00 | 549.68 |
2232 |
3542 |
0.00 |
3 February 1999 12:00 | 549.60 |
2040 |
3541 |
|
3 February 1999 18:00 | 549.52 |
2039 |
3539 |
|
3 February 1999 24:00 | 549.43 |
1942 |
3536 |
|
4 February 1999 06:00 | 549.34 |
1750 |
3534 |
0.00 |
4 February 1999 12:00 | 549.22 |
1626 |
3859 |
|
4 February 1999 18:00 | 549.10 |
1671 |
3946 |
|
4 February 1999 24:00 | 548.98 |
1673 |
3943 |
|
5 February 1999 06:00 | 548.85 |
1381 |
3940 |
0.00 |
5 February 1999 12:00 | 548.70 |
1194 |
3936 |
|
5 February 1999 18:00 | 548.55 |
1191 |
3932 |
|
5 February 1999 24:00 | 548.40 |
1190 |
3927 |
|
6 February 1999 06:00 | 548.27 |
1444 |
3923 |
0.00 |
6 February 1999 12:00 | 548.13 |
1349 |
3920 |
|
6 February 1999 18:00 | 547.99 |
1349 |
3916 |
|
6 February 1999 24:00 | 547.85 |
1379 |
3912 |
|
7 February 1999 06:00 | 547.71 |
1326 |
3908 |
0.14 |
7 February 1999 12:00 | 547.56 |
1233 |
3904 |
|
7 February 1999 18:00 | 547.42 |
1322 |
3900 |
|
7 February 1999 24:00 | 547.27 |
1229 |
3896 |
|
8 February 1999 06:00 | 547.12 |
1126 |
3891 |
0.00 |
8 February 1999 12:00 | 546.96 |
1043 |
3887 |
|
8 February 1999 18:00 | 546.80 |
1068 |
3883 |
|
8 February 1999 24:00 | 546.64 |
1066 |
3878 |
|
9 February 1999 06:00 | 546.48 |
1048 |
3874 |
0.00 |
9 February 1999 12:00 | 546.32 |
1047 |
3869 |
|
9 February 1999 18:00 | 546.16 |
1044 |
3865 |
|
9 February 1999 24:00 | 546.00 |
1042 |
3860 |
|
10 February 1999 06:00 | 545.84 |
1039 |
3856 |
0.05 |
10 February 1999 12:00 | 545.67 |
950 |
3851 |
|
10 February 1999 18:00 | 545.50 |
948 |
3846 |
|
10 February 1999 24:00 | 545.33 |
946 |
3842 |
|
11 February 1999 06:00 | 545.17 |
1184 |
3837 |
0.00 |
11 February 1999 12:00 | 545.07 |
1698 |
3833 |
|
11 February 1999 18:00 | 544.85 |
515 |
3462 |
|
11 February 1999 24:00 | 544.80 |
1728 |
3011 |
|
12 February 1999 06:00 | 544.78 |
3564 |
3010 |
1.17 |
12 February 1999 12:00 | 544.90 |
4736 |
3011 |
|
12 February 1999 18:00 | 545.02 |
4741 |
3014 |
|
12 February 1999 24:00 | 545.14 |
4765 |
3017 |
|
13 February 1999 06:00 | 545.25 |
4524 |
3019 |
0.00 |
13 February 1999 12:00 | 545.30 |
4009 |
3021 |
|
13 February 1999 18:00 | 545.35 |
4010 |
3022 |
|
13 February 1999 24:00 | 545.40 |
4011 |
3024 |
|
14 February 1999 06:00 | 545.44 |
3260 |
3025 |
0.00 |
14 February 1999 12:00 | 545.41 |
2659 |
3025 |
|
14 February 1999 18:00 | 545.38 |
2659 |
3024 |
|
14 February 1999 24:00 | 545.35 |
2658 |
3023 |
|
15 February 1999 06:00 | 545.32 |
2356 |
3023 |
0.00 |
15 February 1999 12:00 | 545.27 |
2184 |
3022 |
|
15 February 1999 18:00 | 545.22 |
2183 |
3021 |
|
15 February 1999 24:00 | 545.16 |
2097 |
3019 |
|
16 February 1999 06:00 | 545.10 |
1761 |
3018 |
0.00 |
16 February 1999 12:00 | 544.92 |
863 |
3247 |
|
16 February 1999 18:00 | 544.81 |
1760 |
3826 |
|
16 February 1999 24:00 | 544.70 |
1759 |
3822 |
|
17 February 1999 06:00 | 544.66 |
2876 |
3820 |
0.37 |
17 February 1999 12:00 | 544.58 |
2541 |
3818 |
|
17 February 1999 18:00 | 544.49 |
2456 |
3816 |
|
17 February 1999 24:00 | 544.41 |
2538 |
3813 |
|
18 February 1999 06:00 | 544.32 |
2239 |
3810 |
0.00 |
18 February 1999 12:00 | 544.22 |
2153 |
3807 |
|
18 February 1999 18:00 | 544.12 |
2152 |
3804 |
|
18 February 1999 24:00 | 544.02 |
2151 |
3801 |
|
19 February 1999 06:00 | 543.92 |
2036 |
3798 |
0.00 |
19 February 1999 12:00 | 543.80 |
1876 |
3795 |
|
19 February 1999 18:00 | 543.68 |
1874 |
3791 |
|
19 February 1999 24:00 | 543.56 |
1873 |
3787 |
|
20 February 1999 06:00 | 543.43 |
1599 |
3783 |
0.00 |
20 February 1999 12:00 | 543.29 |
1515 |
3779 |
|
20 February 1999 18:00 | 543.15 |
1513 |
3775 |
|
20 February 1999 24:00 | 543.01 |
1511 |
3770 |
|
21 February 1999 06:00 | 542.85 |
1279 |
3766 |
0.00 |
21 February 1999 12:00 | 542.70 |
1358 |
3761 |
|
21 February 1999 18:00 | 542.55 |
1355 |
3756 |
|
21 February 1999 24:00 | 542.40 |
1354 |
3752 |
|
22 February 1999 06:00 | 542.29 |
1574 |
3748 |
0.00 |
22 February 1999 12:00 | 542.10 |
937 |
3743 |
|
22 February 1999 18:00 | 541.92 |
1031 |
3737 |
|
22 February 1999 24:00 | 541.74 |
1050 |
3732 |
|
23 February 1999 06:00 | 541.56 |
1000 |
3726 |
0.00 |
23 February 1999 12:00 | 541.39 |
1074 |
3721 |
|
23 February 1999 18:00 | 541.22 |
1071 |
3715 |
|
23 February 1999 24:00 | 541.05 |
1069 |
3710 |
|
24 February 1999 06:00 | 540.88 |
1099 |
3705 |
0.20 |
24 February 1999 12:00 | 540.70 |
1032 |
3699 |
|
24 February 1999 18:00 | 540.52 |
1029 |
3694 |
|
24 February 1999 24:00 | 540.35 |
1101 |
3688 |
|
25 February 1999 06:00 | 540.18 |
1056 |
3683 |
0.00 |
25 February 1999 12:00 | 539.99 |
906 |
3678 |
|
25 February 1999 18:00 | 539.80 |
944 |
3672 |
|
25 February 1999 24:00 | 539.62 |
1014 |
3666 |
|
26 February 1999 06:00 | 539.44 |
1043 |
3660 |
0.00 |
26 February 1999 12:00 | 539.26 |
1041 |
3654 |
|
26 February 1999 18:00 | 539.08 |
1038 |
3648 |
|
26 February 1999 24:00 | 538.90 |
1057 |
3643 |
|
27 February 1999 06:00 | 538.72 |
1590 |
3637 |
0.30 |
27 February 1999 12:00 | 538.63 |
2223 |
3633 |
|
27 February 1999 18:00 | 538.54 |
2221 |
3630 |
|
27 February 1999 24:00 | 538.46 |
2291 |
3627 |
|
28 February 1999 06:00 | 538.38 |
2497 |
3624 |
0.54 |
28 February 1999 12:00 | 538.56 |
5742 |
3626 |
|
28 February 1999 18:00 | 538.75 |
5815 |
3632 |
|
28 February 1999 24:00 | 538.94 |
5818 |
3638 |
|
1 March 1999 06:00 | 539.13 |
5283 |
3644 |
0.00 |
1 March 1999 12:00 | 539.12 |
3843 |
3647 |
|
1 March 1999 18:00 | 539.10 |
3770 |
3647 |
|
1 March 1999 24:00 | 539.09 |
3843 |
3646 |
|
2 March 1999 06:00 | 539.08 |
3883 |
3646 |
0.00 |
2 March 1999 12:00 | 539.14 |
4392 |
3647 |
|
2 March 1999 18:00 | 539.20 |
4393 |
3648 |
|
2 March 1999 24:00 | 539.26 |
4394 |
3650 |
|
3 March 1999 06:00 | 539.32 |
5721 |
3652 |
1.05 |
3 March 1999 12:00 | 539.60 |
7323 |
3658 |
|
3 March 1999 18:00 | 539.88 |
7328 |
3667 |
|
3 March 1999 24:00 | 540.15 |
7294 |
3675 |
|
4 March 1999 06:00 | 540.42 |
6612 |
3684 |
0.00 |
4 March 1999 12:00 | 540.49 |
5115 |
3689 |
|
4 March 1999 18:00 | 540.56 |
5116 |
3691 |
|
4 March 1999 24:00 | 540.63 |
5117 |
3693 |
|
5 March 1999 06:00 | 540.70 |
4259 |
3696 |
0.00 |
5 March 1999 12:00 | 540.69 |
3659 |
3697 |
|
5 March 1999 18:00 | 540.67 |
3583 |
3696 |
|
5 March 1999 24:00 | 540.65 |
3584 |
3695 |
|
6 March 1999 06:00 | 540.64 |
3545 |
3695 |
0.37 |
6 March 1999 12:00 | 540.66 |
3939 |
3695 |
|
6 March 1999 18:00 | 540.68 |
3940 |
3696 |
|
6 March 1999 24:00 | 540.70 |
3940 |
3696 |
|
7 March 1999 06:00 | 540.74 |
3847 |
3697 |
0.00 |
7 March 1999 12:00 | 540.70 |
3247 |
3697 |
|
7 March 1999 18:00 | 540.66 |
3246 |
3696 |
|
7 March 1999 24:00 | 540.62 |
3246 |
3695 |
|
8 March 1999 06:00 | 540.59 |
3017 |
3694 |
0.00 |
8 March 1999 12:00 | 540.52 |
2716 |
3692 |
|
8 March 1999 18:00 | 540.45 |
2715 |
3690 |
|
8 March 1999 24:00 | 540.38 |
2714 |
3688 |
|
9 March 1999 06:00 | 540.32 |
2634 |
3686 |
0.19 |
9 March 1999 12:00 | 540.23 |
2407 |
3684 |
|
9 March 1999 18:00 | 540.14 |
2406 |
3681 |
|
9 March 1999 24:00 | 540.06 |
2480 |
3678 |
|
10 March 1999 06:00 | 539.98 |
2402 |
3676 |
0.07 |
10 March 1999 12:00 | 539.88 |
2269 |
3673 |
|
10 March 1999 18:00 | 539.78 |
2267 |
3670 |
|
10 March 1999 24:00 | 539.69 |
2338 |
3667 |
|
11 March 1999 06:00 | 539.60 |
2134 |
3664 |
0.00 |
11 March 1999 12:00 | 539.48 |
1914 |
3660 |
|
11 March 1999 18:00 | 539.36 |
1912 |
3656 |
|
11 March 1999 24:00 | 539.21 |
1692 |
3652 |
|
12 March 1999 06:00 | 539.09 |
1809 |
3648 |
0.00 |
12 March 1999 12:00 | 538.95 |
1672 |
3644 |
|
12 March 1999 18:00 | 538.81 |
1690 |
3639 |
|
12 March 1999 24:00 | 538.67 |
1688 |
3635 |
|
13 March 1999 06:00 | 538.52 |
1778 |
3630 |
0.00 |
13 March 1999 12:00 | 538.42 |
2128 |
3626 |
|
13 March 1999 18:00 | 538.32 |
2127 |
3623 |
|
13 March 1999 24:00 | 538.22 |
2125 |
3620 |
|
14 March 1999 06:00 | 538.12 |
5495 |
3616 |
1.10 |
14 March 1999 12:00 | 538.64 |
9867 |
3623 |
|
14 March 1999 18:00 | 539.15 |
9838 |
3640 |
|
14 March 1999 24:00 | 539.66 |
9927 |
3656 |
|
15 March 1999 06:00 | 540.17 |
9941 |
3672 |
0.93 |
15 March 1999 12:00 | 540.46 |
8375 |
3685 |
|
15 March 1999 18:00 | 540.75 |
8379 |
3694 |
|
15 March 1999 24:00 | 541.01 |
8161 |
3702 |
|
16 March 1999 06:00 | 541.27 |
6648 |
3710 |
0.00 |
16 March 1999 12:00 | 541.35 |
5260 |
3716 |
|
16 March 1999 18:00 | 541.42 |
5185 |
3718 |
|
16 March 1999 24:00 | 541.49 |
5186 |
3720 |
|
17 March 1999 06:00 | 541.56 |
4263 |
3722 |
0.00 |
17 March 1999 12:00 | 541.54 |
3568 |
3723 |
|
17 March 1999 18:00 | 541.51 |
3491 |
3722 |
|
17 March 1999 24:00 | 541.49 |
3567 |
3722 |
|
18 March 1999 06:00 | 541.46 |
3024 |
3721 |
0.00 |
18 March 1999 12:00 | 541.39 |
2714 |
3719 |
|
18 March 1999 18:00 | 541.32 |
2713 |
3717 |
|
18 March 1999 24:00 | 541.25 |
2712 |
3715 |
|
19 March 1999 06:00 | 541.18 |
2406 |
3713 |
0.00 |
19 March 1999 12:00 | 541.07 |
2095 |
3710 |
|
19 March 1999 18:00 | 540.96 |
2102 |
3706 |
|
19 March 1999 24:00 | 540.85 |
2116 |
3703 |
|
20 March 1999 06:00 | 540.74 |
1934 |
3700 |
0.00 |
20 March 1999 12:00 | 540.61 |
1782 |
3696 |
|
20 March 1999 18:00 | 540.48 |
1780 |
3692 |
|
20 March 1999 24:00 | 540.35 |
1778 |
3688 |
|
21 March 1999 06:00 | 540.23 |
1779 |
3684 |
0.00 |
21 March 1999 12:00 | 540.09 |
1627 |
3680 |
|
21 March 1999 18:00 | 539.95 |
1636 |
3676 |
|
21 March 1999 24:00 | 539.81 |
1654 |
3671 |
|
22 March 1999 06:00 | 539.66 |
1426 |
3667 |
0.00 |
22 March 1999 12:00 | 539.50 |
1352 |
3662 |
|
22 March 1999 18:00 | 539.34 |
1349 |
3656 |
|
22 March 1999 24:00 | 539.18 |
1346 |
3651 |
|
23 March 1999 06:00 | 539.03 |
1432 |
3646 |
0.00 |
23 March 1999 12:00 | 538.87 |
1386 |
3641 |
|
23 March 1999 18:00 | 538.71 |
1390 |
3636 |
|
23 March 1999 24:00 | 538.55 |
1387 |
3631 |
|
24 March 1999 06:00 | 538.37 |
1197 |
3626 |
0.35 |
24 March 1999 12:00 | 538.21 |
1336 |
3620 |
|
24 March 1999 18:00 | 538.05 |
1333 |
3615 |
|
24 March 1999 24:00 | 537.89 |
1356 |
3610 |
|
25 March 1999 06:00 | 537.73 |
1201 |
3605 |
0.00 |
25 March 1999 12:00 | 537.52 |
668 |
3220 |
|
25 March 1999 18:00 | 537.39 |
1021 |
2836 |
|
25 March 1999 24:00 | 537.26 |
1020 |
2833 |
|
26 March 1999 06:00 | 537.19 |
1534 |
2831 |
0.00 |
26 March 1999 12:00 | 537.08 |
1065 |
2439 |
|
26 March 1999 18:00 | 537.00 |
1073 |
2047 |
|
26 March 1999 24:00 | 536.92 |
1090 |
2045 |
|
27 March 1999 06:00 | 536.84 |
960 |
2044 |
0.00 |
27 March 1999 12:00 | 536.78 |
898 |
1655 |
|
27 March 1999 18:00 | 536.76 |
968 |
1268 |
|
27 March 1999 24:00 | 536.73 |
902 |
1267 |
|
28 March 1999 06:00 | 536.70 |
859 |
1267 |
0.00 |
28 March 1999 12:00 | 536.70 |
850 |
852 |
|
28 March 1999 18:00 | 536.73 |
840 |
437 |
|
28 March 1999 24:00 | 536.76 |
840 |
437 |
|
29 March 1999 06:00 | 536.80 |
923 |
437 |
0.00 |
29 March 1999 12:00 | 536.84 |
852 |
295 |
|
29 March 1999 18:00 | 536.89 |
874 |
207 |
|
29 March 1999 24:00 | 536.94 |
874 |
208 |
|
30 March 1999 06:00 | 536.98 |
761 |
208 |
0.00 |
30 March 1999 12:00 | 537.03 |
778 |
95 |
|
30 March 1999 18:00 | 537.08 |
771 |
73 |
|
30 March 1999 24:00 | 537.14 |
839 |
73 |
|
31 March 1999 06:00 | 537.18 |
805 |
73 |
0.00 |
31 March 1999 12:00 | 537.30 |
1351 |
73 |
|
31 March 1999 18:00 | 537.35 |
874 |
73 |
|
31 March 1999 24:00 | 537.41 |
942 |
73 |
|
1 April 1999 06:00 | 537.48 |
1027 |
73 |
0.66 |
1 April 1999 12:00 | 537.55 |
1027 |
74 |
|
1 April 1999 18:00 | 537.62 |
1028 |
74 |
|
1 April 1999 24:00 | 537.69 |
1028 |
74 |
|
2 April 1999 06:00 | 537.76 |
1028 |
74 |
0.00 |
2 April 1999 12:00 | 537.81 |
891 |
74 |
|
2 April 1999 18:00 | 537.88 |
1028 |
74 |
|
2 April 1999 24:00 | 537.97 |
1164 |
74 |
|
3 April 1999 06:00 | 538.00 |
876 |
74 |
0.00 |
3 April 1999 12:00 | 538.12 |
1517 |
74 |
|
3 April 1999 18:00 | 538.18 |
1094 |
74 |
|
3 April 1999 24:00 | 538.31 |
1587 |
74 |
|
4 April 1999 06:00 | 538.43 |
1677 |
74 |
0.48 |
4 April 1999 12:00 | 538.54 |
1607 |
74 |
|
4 April 1999 18:00 | 538.64 |
1537 |
75 |
|
4 April 1999 24:00 | 538.74 |
1537 |
75 |
|
5 April 1999 06:00 | 538.82 |
1188 |
75 |
0.00 |
5 April 1999 12:00 | 538.90 |
1188 |
75 |
|
5 April 1999 18:00 | 538.98 |
1187 |
75 |
|
5 April 1999 24:00 | 539.05 |
1128 |
75 |
|
6 April 1999 06:00 | 539.11 |
1111 |
75 |
0.17 |
6 April 1999 12:00 | 539.23 |
1548 |
75 |
|
6 April 1999 18:00 | 539.30 |
1184 |
75 |
|
6 April 1999 24:00 | 539.38 |
1257 |
75 |
|
7 April 1999 06:00 | 539.45 |
1130 |
75 |
0.00 |
7 April 1999 12:00 | 539.53 |
1203 |
75 |
|
7 April 1999 18:00 | 539.61 |
1202 |
76 |
|
7 April 1999 24:00 | 539.68 |
1130 |
76 |
|
8 April 1999 06:00 | 539.74 |
1021 |
76 |
0.00 |
8 April 1999 12:00 | 539.81 |
1094 |
76 |
|
8 April 1999 18:00 | 539.88 |
1094 |
76 |
|
8 April 1999 24:00 | 539.96 |
1167 |
76 |
|
9 April 1999 06:00 | 540.03 |
1377 |
76 |
0.13 |
9 April 1999 12:00 | 540.10 |
1386 |
76 |
|
9 April 1999 18:00 | 540.25 |
1987 |
76 |
|
9 April 1999 24:00 | 540.38 |
1837 |
76 |
|
10 April 1999 06:00 | 540.49 |
1652 |
77 |
0.00 |
10 April 1999 12:00 | 540.58 |
1502 |
77 |
|
10 April 1999 18:00 | 540.68 |
1577 |
77 |
|
10 April 1999 24:00 | 540.78 |
1578 |
77 |
|
11 April 1999 06:00 | 540.83 |
961 |
77 |
0.08 |
11 April 1999 12:00 | 540.87 |
886 |
77 |
|
11 April 1999 18:00 | 540.98 |
1411 |
77 |
|
11 April 1999 24:00 | 541.05 |
1123 |
77 |
|
12 April 1999 06:00 | 541.10 |
908 |
77 |
0.00 |
12 April 1999 12:00 | 541.16 |
985 |
77 |
|
12 April 1999 18:00 | 541.22 |
985 |
77 |
|
12 April 1999 24:00 | 541.28 |
986 |
78 |
|
13 April 1999 06:00 | 541.32 |
772 |
78 |
0.00 |
13 April 1999 12:00 | 541.38 |
927 |
78 |
|
13 April 1999 18:00 | 541.42 |
773 |
78 |
|
13 April 1999 24:00 | 541.48 |
927 |
78 |
|
14 April 1999 06:00 | 541.52 |
793 |
78 |
0.00 |
14 April 1999 12:00 | 541.57 |
870 |
78 |
|
14 April 1999 18:00 | 541.64 |
1024 |
78 |
|
14 April 1999 24:00 | 541.69 |
870 |
78 |
|
15 April 1999 06:00 | 541.78 |
1531 |
78 |
0.69 |
15 April 1999 12:00 | 541.86 |
1453 |
78 |
|
15 April 1999 18:00 | 541.95 |
1531 |
78 |
|
15 April 1999 24:00 | 542.08 |
1857 |
78 |
|
16 April 1999 06:00 | 542.21 |
1924 |
79 |
0.12 |
16 April 1999 12:00 | 542.29 |
1527 |
79 |
|
16 April 1999 18:00 | 542.41 |
1845 |
79 |
|
16 April 1999 24:00 | 542.49 |
1528 |
79 |
|
17 April 1999 06:00 | 542.56 |
1210 |
79 |
0.00 |
17 April 1999 12:00 | 542.63 |
1211 |
79 |
|
17 April 1999 18:00 | 542.70 |
1211 |
79 |
|
17 April 1999 24:00 | 542.78 |
1290 |
79 |
|
18 April 1999 06:00 | 542.82 |
833 |
79 |
0.00 |
18 April 1999 12:00 | 542.89 |
1072 |
79 |
|
18 April 1999 18:00 | 542.94 |
913 |
79 |
|
18 April 1999 24:00 | 543.00 |
992 |
80 |
|
19 April 1999 06:00 | 543.06 |
997 |
80 |
0.00 |
19 April 1999 12:00 | 543.10 |
834 |
80 |
|
19 April 1999 18:00 | 543.15 |
916 |
80 |
|
19 April 1999 24:00 | 543.21 |
997 |
80 |
|
20 April 1999 06:00 | 543.25 |
793 |
80 |
0.08 |
20 April 1999 12:00 | 543.30 |
875 |
80 |
|
20 April 1999 18:00 | 543.36 |
957 |
80 |
|
20 April 1999 24:00 | 543.40 |
794 |
80 |
|
21 April 1999 06:00 | 543.44 |
753 |
80 |
0.00 |
21 April 1999 12:00 | 543.49 |
834 |
80 |
|
21 April 1999 18:00 | 543.53 |
753 |
80 |
|
21 April 1999 24:00 | 543.57 |
753 |
80 |
|
22 April 1999 06:00 | 543.60 |
619 |
80 |
0.00 |
22 April 1999 12:00 | 543.64 |
691 |
59 |
|
22 April 1999 18:00 | 543.68 |
684 |
46 |
|
22 April 1999 24:00 | 543.72 |
684 |
46 |
|
23 April 1999 06:00 | 543.76 |
658 |
46 |
0.00 |
23 April 1999 12:00 | 543.78 |
495 |
46 |
|
23 April 1999 18:00 | 543.81 |
576 |
46 |
|
23 April 1999 24:00 | 543.86 |
739 |
46 |
|
24 April 1999 06:00 | 543.89 |
536 |
46 |
0.00 |
24 April 1999 12:00 | 543.92 |
535 |
46 |
|
24 April 1999 18:00 | 543.95 |
536 |
46 |
|
24 April 1999 24:00 | 543.98 |
535 |
46 |
|
25 April 1999 06:00 | 544.01 |
523 |
46 |
0.00 |
25 April 1999 12:00 | 544.03 |
443 |
46 |
|
25 April 1999 18:00 | 544.06 |
526 |
46 |
|
25 April 1999 24:00 | 544.09 |
527 |
46 |
|
26 April 1999 06:00 | 544.12 |
590 |
46 |
0.08 |
26 April 1999 12:00 | 544.16 |
674 |
46 |
|
26 April 1999 18:00 | 544.20 |
674 |
47 |
|
26 April 1999 24:00 | 544.23 |
590 |
47 |
|
27 April 1999 06:00 | 544.26 |
591 |
47 |
0.06 |
27 April 1999 12:00 | 544.31 |
758 |
47 |
|
27 April 1999 18:00 | 544.34 |
591 |
47 |
|
27 April 1999 24:00 | 544.37 |
590 |
47 |
|
28 April 1999 06:00 | 544.42 |
821 |
47 |
0.16 |
28 April 1999 12:00 | 544.46 |
737 |
47 |
|
28 April 1999 18:00 | 544.52 |
904 |
47 |
|
28 April 1999 24:00 | 544.54 |
569 |
47 |
|
29 April 1999 06:00 | 544.58 |
675 |
47 |
0.06 |
29 April 1999 12:00 | 544.62 |
674 |
47 |
|
29 April 1999 18:00 | 544.65 |
591 |
47 |
|
29 April 1999 24:00 | 544.68 |
591 |
47 |
|
30 April 1999 06:00 | 544.71 |
570 |
47 |
0.00 |
30 April 1999 12:00 | 544.74 |
570 |
47 |
|
30 April 1999 18:00 | 544.77 |
570 |
47 |
|
30 April 1999 24:00 | 544.81 |
653 |
47 |
|
1 May 1999 06:00 | 544.83 |
445 |
47 |
0.00 |
1 May 1999 12:00 | 544.88 |
695 |
47 |
|
1 May 1999 18:00 | 544.88 |
277 |
47 |
|
1 May 1999 24:00 | 544.92 |
612 |
47 |
|
2 May 1999 06:00 | 544.94 |
425 |
47 |
0.00 |
2 May 1999 12:00 | 544.96 |
425 |
47 |
|
2 May 1999 18:00 | 544.99 |
508 |
47 |
|
2 May 1999 24:00 | 545.02 |
513 |
47 |
|
3 May 1999 06:00 | 545.04 |
390 |
47 |
0.00 |
3 May 1999 12:00 | 545.06 |
391 |
47 |
|
3 May 1999 18:00 | 545.08 |
391 |
47 |
|
3 May 1999 24:00 | 545.10 |
390 |
47 |
|
4 May 1999 06:00 | 545.12 |
391 |
47 |
0.00 |
4 May 1999 12:00 | 545.15 |
477 |
47 |
|
4 May 1999 18:00 | 545.16 |
304 |
47 |
|
4 May 1999 24:00 | 545.18 |
391 |
47 |
|
5 May 1999 06:00 | 545.42 |
4113 |
47 |
1.66 |
5 May 1999 12:00 | 545.71 |
4543 |
47 |
|
5 May 1999 18:00 | 545.86 |
3339 |
47 |
|
5 May 1999 24:00 | 546.11 |
4224 |
48 |
|
6 May 1999 06:00 | 546.42 |
6214 |
48 |
1.25 |
6 May 1999 12:00 | 546.83 |
7096 |
48 |
|
6 May 1999 18:00 | 547.24 |
7152 |
48 |
|
6 May 1999 24:00 | 547.65 |
7192 |
48 |
|
7 May 1999 06:00 | 548.06 |
5936 |
49 |
0.00 |
7 May 1999 12:00 | 548.29 |
4348 |
49 |
|
7 May 1999 18:00 | 548.43 |
3512 |
49 |
|
7 May 1999 24:00 | 548.59 |
3698 |
49 |
|
8 May 1999 06:00 | 548.68 |
1791 |
49 |
0.00 |
8 May 1999 12:00 | 548.79 |
1977 |
49 |
|
8 May 1999 18:00 | 548.89 |
1885 |
49 |
|
8 May 1999 24:00 | 548.98 |
1791 |
49 |
|
9 May 1999 06:00 | 549.05 |
1377 |
49 |
0.00 |
9 May 1999 12:00 | 549.12 |
1382 |
49 |
|
9 May 1999 18:00 | 549.19 |
1382 |
49 |
|
9 May 1999 24:00 | 549.26 |
1382 |
50 |
|
10 May 1999 06:00 | 549.30 |
907 |
50 |
0.00 |
10 May 1999 12:00 | 549.36 |
1097 |
50 |
|
10 May 1999 18:00 | 549.40 |
907 |
50 |
|
10 May 1999 24:00 | 549.46 |
1097 |
50 |
|
11 May 1999 06:00 | 549.49 |
716 |
50 |
0.00 |
11 May 1999 12:00 | 549.52 |
717 |
50 |
|
11 May 1999 18:00 | 549.58 |
1002 |
50 |
|
11 May 1999 24:00 | 549.62 |
811 |
50 |
|
12 May 1999 06:00 | 549.67 |
978 |
50 |
0.00 |
12 May 1999 12:00 | 549.72 |
978 |
50 |
|
12 May 1999 18:00 | 549.75 |
788 |
50 |
|
12 May 1999 24:00 | 549.81 |
1074 |
50 |
|
13 May 1999 06:00 | 549.83 |
526 |
50 |
0.35 |
13 May 1999 12:00 | 549.88 |
812 |
50 |
|
13 May 1999 18:00 | 549.89 |
431 |
50 |
|
13 May 1999 24:00 | 549.93 |
716 |
50 |
|
14 May 1999 06:00 | 549.96 |
698 |
50 |
0.00 |
14 May 1999 12:00 | 550.01 |
890 |
50 |
|
14 May 1999 18:00 | 550.04 |
704 |
50 |
|
14 May 1999 24:00 | 550.08 |
802 |
50 |
|
15 May 1999 06:00 | 550.11 |
635 |
50 |
0.00 |
15 May 1999 12:00 | 550.15 |
733 |
50 |
|
15 May 1999 18:00 | 550.17 |
537 |
50 |
|
15 May 1999 24:00 | 550.20 |
635 |
50 |
|
16 May 1999 06:00 | 550.22 |
488 |
50 |
0.00 |
16 May 1999 12:00 | 550.25 |
587 |
50 |
|
16 May 1999 18:00 | 550.28 |
587 |
50 |
|
16 May 1999 24:00 | 550.30 |
488 |
50 |
|
17 May 1999 06:00 | 550.31 |
318 |
50 |
0.00 |
17 May 1999 12:00 | 550.34 |
514 |
50 |
|
17 May 1999 18:00 | 550.36 |
415 |
50 |
|
17 May 1999 24:00 | 550.37 |
318 |
50 |
|
18 May 1999 06:00 | 550.38 |
367 |
50 |
0.00 |
18 May 1999 12:00 | 550.42 |
659 |
50 |
|
18 May 1999 18:00 | 550.44 |
465 |
50 |
|
18 May 1999 24:00 | 550.46 |
465 |
50 |
|
19 May 1999 06:00 | 550.48 |
440 |
50 |
0.26 |
19 May 1999 12:00 | 550.50 |
440 |
50 |
|
19 May 1999 18:00 | 550.52 |
440 |
50 |
|
19 May 1999 24:00 | 550.54 |
440 |
50 |
|
20 May 1999 06:00 | 550.55 |
270 |
50 |
0.00 |
20 May 1999 12:00 | 550.56 |
270 |
50 |
|
20 May 1999 18:00 | 550.58 |
367 |
50 |
|
20 May 1999 24:00 | 550.59 |
270 |
50 |
|
21 May 1999 06:00 | 550.61 |
367 |
50 |
0.00 |
21 May 1999 12:00 | 550.61 |
172 |
50 |
|
21 May 1999 18:00 | 550.63 |
367 |
50 |
|
21 May 1999 24:00 | 550.64 |
270 |
50 |
|
22 May 1999 06:00 | 550.65 |
245 |
50 |
0.00 |
22 May 1999 12:00 | 550.66 |
245 |
50 |
|
22 May 1999 18:00 | 550.66 |
148 |
50 |
|
22 May 1999 24:00 | 550.68 |
343 |
50 |
|
23 May 1999 06:00 | 550.70 |
587 |
50 |
0.00 |
23 May 1999 12:00 | 550.74 |
781 |
50 |
|
23 May 1999 18:00 | 550.78 |
782 |
50 |
|
23 May 1999 24:00 | 550.82 |
781 |
50 |
|
24 May 1999 06:00 | 550.86 |
904 |
50 |
1.05 |
24 May 1999 12:00 | 550.90 |
904 |
50 |
|
24 May 1999 18:00 | 550.97 |
1196 |
50 |
|
24 May 1999 24:00 | 551.01 |
907 |
50 |
|
25 May 1999 06:00 | 551.04 |
601 |
51 |
0.00 |
25 May 1999 12:00 | 551.07 |
602 |
51 |
|
25 May 1999 18:00 | 551.09 |
501 |
51 |
|
25 May 1999 24:00 | 551.11 |
501 |
51 |
|
26 May 1999 06:00 | 551.12 |
276 |
51 |
0.00 |
26 May 1999 12:00 | 551.14 |
376 |
51 |
|
26 May 1999 18:00 | 551.14 |
176 |
51 |
|
26 May 1999 24:00 | 551.16 |
376 |
51 |
|
27 May 1999 06:00 | 551.18 |
376 |
51 |
0.00 |
27 May 1999 12:00 | 551.18 |
176 |
51 |
|
27 May 1999 18:00 | 551.20 |
376 |
51 |
|
27 May 1999 24:00 | 551.21 |
276 |
51 |
|
28 May 1999 06:00 | 551.22 |
250 |
51 |
0.00 |
28 May 1999 12:00 | 551.23 |
251 |
51 |
|
28 May 1999 18:00 | 551.24 |
251 |
51 |
|
28 May 1999 24:00 | 551.25 |
251 |
51 |
|
29 May 1999 06:00 | 551.26 |
251 |
51 |
0.00 |
29 May 1999 12:00 | 551.27 |
226 |
51 |
|
29 May 1999 18:00 | 551.27 |
126 |
51 |
|
29 May 1999 24:00 | 551.28 |
226 |
51 |
|
30 May 1999 06:00 | 551.29 |
250 |
51 |
0.00 |
30 May 1999 12:00 | 551.30 |
251 |
51 |
|
30 May 1999 18:00 | 551.30 |
151 |
51 |
|
30 May 1999 24:00 | 551.32 |
351 |
51 |
|
31 May 1999 06:00 | 551.32 |
151 |
51 |
0.00 |
31 May 1999 12:00 | 551.33 |
251 |
51 |
|
31 May 1999 18:00 | 551.36 |
451 |
51 |
|
31 May 1999 24:00 | 551.36 |
151 |
51 |
|
1 June 1999 06:00 | 551.36 |
151 |
51 |
0.14 |
1 June 1999 12:00 | 551.38 |
351 |
51 |
|
1 June 1999 18:00 | 551.40 |
351 |
51 |
|
1 June 1999 24:00 | 551.40 |
151 |
51 |
|
2 June 1999 06:00 | 551.41 |
250 |
51 |
0.10 |
2 June 1999 12:00 | 551.41 |
151 |
51 |
|
2 June 1999 18:00 | 551.43 |
351 |
51 |
|
2 June 1999 24:00 | 551.44 |
251 |
51 |
|
3 June 1999 06:00 | 551.45 |
226 |
51 |
0.00 |
3 June 1999 12:00 | 551.45 |
126 |
51 |
|
3 June 1999 18:00 | 551.46 |
226 |
51 |
|
3 June 1999 24:00 | 551.47 |
225 |
51 |
|
4 June 1999 06:00 | 551.48 |
226 |
51 |
0.00 |
4 June 1999 12:00 | 551.49 |
226 |
51 |
|
4 June 1999 18:00 | 551.50 |
226 |
51 |
|
4 June 1999 24:00 | 551.50 |
126 |
51 |
|
5 June 1999 06:00 | 551.54 |
576 |
51 |
0.11 |
5 June 1999 12:00 | 551.53 |
76 |
51 |
|
5 June 1999 18:00 | 551.54 |
276 |
51 |
|
5 June 1999 24:00 | 551.55 |
276 |
51 |
|
6 June 1999 06:00 | 551.56 |
226 |
51 |
0.00 |
6 June 1999 12:00 | 551.56 |
126 |
51 |
|
6 June 1999 18:00 | 551.56 |
126 |
51 |
|
6 June 1999 24:00 | 551.58 |
326 |
51 |
|
7 June 1999 06:00 | 551.58 |
101 |
51 |
0.07 |
7 June 1999 12:00 | 551.58 |
101 |
51 |
|
7 June 1999 18:00 | 551.59 |
201 |
51 |
|
7 June 1999 24:00 | 551.60 |
200 |
51 |
|
8 June 1999 06:00 | 551.62 |
326 |
51 |
0.00 |
8 June 1999 12:00 | 551.62 |
126 |
51 |
|
8 June 1999 18:00 | 551.62 |
126 |
51 |
|
8 June 1999 24:00 | 551.63 |
226 |
51 |
|
9 June 1999 06:00 | 551.64 |
201 |
51 |
0.00 |
9 June 1999 12:00 | 551.64 |
101 |
51 |
|
9 June 1999 18:00 | 551.64 |
101 |
51 |
|
9 June 1999 24:00 | 551.65 |
201 |
51 |
|
10 June 1999 06:00 | 551.66 |
175 |
51 |
0.00 |
10 June 1999 12:00 | 551.66 |
76 |
51 |
|
10 June 1999 18:00 | 551.66 |
76 |
51 |
|
10 June 1999 24:00 | 551.66 |
76 |
51 |
|
11 June 1999 06:00 | 551.66 |
101 |
51 |
0.00 |
11 June 1999 12:00 | 551.66 |
101 |
51 |
|
11 June 1999 18:00 | 551.66 |
101 |
51 |
|
11 June 1999 24:00 | 551.68 |
301 |
51 |
|
12 June 1999 06:00 | 551.68 |
51 |
51 |
0.00 |
12 June 1999 12:00 | 551.68 |
51 |
51 |
|
12 June 1999 18:00 | 551.68 |
51 |
51 |
|
12 June 1999 24:00 | 551.68 |
51 |
51 |
|
13 June 1999 06:00 | 551.68 |
76 |
51 |
0.00 |
13 June 1999 12:00 | 551.68 |
76 |
51 |
|
13 June 1999 18:00 | 551.68 |
76 |
51 |
|
13 June 1999 24:00 | 551.69 |
176 |
51 |
|
14 June 1999 06:00 | 551.73 |
852 |
51 |
0.61 |
14 June 1999 12:00 | 551.75 |
477 |
51 |
|
14 June 1999 18:00 | 551.76 |
377 |
51 |
|
14 June 1999 24:00 | 551.78 |
477 |
51 |
|
15 June 1999 06:00 | 551.79 |
251 |
51 |
0.00 |
15 June 1999 12:00 | 551.80 |
251 |
51 |
|
15 June 1999 18:00 | 551.81 |
251 |
51 |
|
15 June 1999 24:00 | 551.82 |
251 |
51 |
|
16 June 1999 06:00 | 551.83 |
176 |
51 |
0.00 |
16 June 1999 12:00 | 551.83 |
76 |
51 |
|
16 June 1999 18:00 | 551.83 |
76 |
51 |
|
16 June 1999 24:00 | 551.83 |
76 |
51 |
|
17 June 1999 06:00 | 551.84 |
176 |
51 |
0.00 |
17 June 1999 12:00 | 551.84 |
76 |
51 |
|
17 June 1999 18:00 | 551.84 |
76 |
51 |
|
17 June 1999 24:00 | 551.84 |
76 |
51 |
|
18 June 1999 06:00 | 551.84 |
51 |
51 |
0.00 |
18 June 1999 12:00 | 551.84 |
51 |
51 |
|
18 June 1999 18:00 | 551.84 |
51 |
51 |
|
18 June 1999 24:00 | 551.84 |
51 |
51 |
|
19 June 1999 06:00 | 551.85 |
175 |
51 |
0.00 |
19 June 1999 12:00 | 551.85 |
76 |
51 |
|
19 June 1999 18:00 | 551.85 |
76 |
51 |
|
19 June 1999 24:00 | 551.85 |
76 |
51 |
|
20 June 1999 06:00 | 551.86 |
176 |
51 |
0.00 |
20 June 1999 12:00 | 551.86 |
76 |
51 |
|
20 June 1999 18:00 | 551.86 |
76 |
51 |
|
20 June 1999 24:00 | 551.86 |
76 |
51 |
|
21 June 1999 06:00 | 551.87 |
139 |
51 |
0.00 |
21 June 1999 12:00 | 551.86 |
38 |
51 |
|
21 June 1999 18:00 | 551.86 |
89 |
51 |
|
21 June 1999 24:00 | 551.87 |
139 |
51 |
|
22 June 1999 06:00 | 551.88 |
176 |
51 |
0.00 |
22 June 1999 12:00 | 551.88 |
76 |
51 |
|
22 June 1999 18:00 | 551.88 |
76 |
51 |
|
22 June 1999 24:00 | 551.88 |
76 |
51 |
|
23 June 1999 06:00 | 551.88 |
201 |
51 |
0.00 |
23 June 1999 12:00 | 551.88 |
201 |
51 |
|
23 June 1999 18:00 | 551.91 |
501 |
51 |
|
23 June 1999 24:00 | 551.94 |
502 |
51 |
|
24 June 1999 06:00 | 551.97 |
1416 |
51 |
1.15 |
24 June 1999 12:00 | 552.04 |
1822 |
51 |
|
24 June 1999 18:00 | 552.18 |
2538 |
51 |
|
24 June 1999 24:00 | 552.36 |
2944 |
51 |
|
25 June 1999 06:00 | 552.54 |
3063 |
51 |
0.91 |
25 June 1999 12:00 | 552.69 |
2819 |
171 |
|
25 June 1999 18:00 | 552.74 |
1844 |
254 |
|
25 June 1999 24:00 | 552.80 |
1945 |
254 |
|
26 June 1999 06:00 | 552.82 |
712 |
254 |
0.00 |
26 June 1999 12:00 | 552.86 |
915 |
254 |
|
26 June 1999 18:00 | 552.88 |
712 |
254 |
|
26 June 1999 24:00 | 552.90 |
712 |
254 |
|
27 June 1999 06:00 | 552.92 |
686 |
254 |
0.05 |
27 June 1999 12:00 | 552.94 |
686 |
254 |
|
27 June 1999 18:00 | 552.96 |
686 |
255 |
|
27 June 1999 24:00 | 552.99 |
788 |
255 |
|
28 June 1999 06:00 | 553.04 |
1607 |
255 |
0.15 |
28 June 1999 12:00 | 553.14 |
2132 |
255 |
|
28 June 1999 18:00 | 553.25 |
2236 |
255 |
|
28 June 1999 24:00 | 553.31 |
1715 |
255 |
|
29 June 1999 06:00 | 553.36 |
1182 |
256 |
1.67 |
29 June 1999 12:00 | 553.38 |
1048 |
612 |
|
29 June 1999 18:00 | 553.38 |
1018 |
969 |
|
29 June 1999 24:00 | 553.38 |
1018 |
969 |
|
30 June 1999 06:00 | 553.38 |
804 |
969 |
0.00 |
30 June 1999 12:00 | 553.32 |
483 |
1578 |
|
30 June 1999 18:00 | 553.26 |
635 |
1882 |
|
30 June 1999 24:00 | 553.20 |
634 |
1881 |
|
1 July 1999 06:00 | 553.14 |
605 |
1881 |
0.00 |
1 July 1999 12:00 | 553.04 |
187 |
1880 |
|
1 July 1999 18:00 | 552.94 |
204 |
1878 |
|
1 July 1999 24:00 | 552.95 |
1331 |
1878 |
|
2 July 1999 06:00 | 553.00 |
6005 |
1878 |
0.60 |
2 July 1999 12:00 | 553.40 |
9671 |
1881 |
|
2 July 1999 18:00 | 553.85 |
10395 |
2287 |
|
2 July 1999 24:00 | 554.27 |
10394 |
2784 |
|
3 July 1999 06:00 | 554.44 |
5032 |
2789 |
0.00 |
3 July 1999 12:00 | 554.45 |
3544 |
3224 |
|
3 July 1999 18:00 | 554.40 |
3120 |
3656 |
|
3 July 1999 24:00 | 554.33 |
2906 |
3654 |
|
4 July 1999 06:00 | 554.25 |
1657 |
3652 |
0.00 |
4 July 1999 12:00 | 554.13 |
1229 |
3650 |
|
4 July 1999 18:00 | 554.02 |
1335 |
3647 |
|
4 July 1999 24:00 | 553.90 |
1250 |
3644 |
|
5 July 1999 06:00 | 553.80 |
1187 |
3641 |
0.00 |
5 July 1999 12:00 | 553.64 |
560 |
3638 |
|
5 July 1999 18:00 | 553.50 |
767 |
3634 |
|
5 July 1999 24:00 | 553.36 |
765 |
3631 |
|
6 July 1999 06:00 | 553.36 |
981 |
3629 |
0.00 |
6 July 1999 12:00 | 553.10 |
249 |
3198 |
|
6 July 1999 18:00 | 552.98 |
562 |
2767 |
|
6 July 1999 24:00 | 552.88 |
619 |
2766 |
|
7 July 1999 06:00 | 552.78 |
563 |
2764 |
0.00 |
7 July 1999 12:00 | 552.66 |
358 |
2762 |
|
7 July 1999 18:00 | 552.58 |
332 |
1895 |
|
7 July 1999 24:00 | 552.50 |
320 |
1872 |
|
8 July 1999 06:00 | 552.44 |
520 |
1871 |
0.00 |
8 July 1999 12:00 | 552.38 |
293 |
1417 |
|
8 July 1999 18:00 | 552.35 |
371 |
962 |
|
8 July 1999 24:00 | 552.32 |
371 |
962 |
|
9 July 1999 06:00 | 552.30 |
461 |
962 |
0.00 |
9 July 1999 12:00 | 552.28 |
345 |
729 |
|
9 July 1999 18:00 | 552.27 |
329 |
496 |
|
9 July 1999 24:00 | 552.26 |
329 |
496 |
|
10 July 1999 06:00 | 552.24 |
267 |
496 |
0.00 |
10 July 1999 12:00 | 552.25 |
572 |
496 |
|
10 July 1999 18:00 | 552.25 |
470 |
496 |
|
10 July 1999 24:00 | 552.25 |
470 |
496 |
|
11 July 1999 06:00 | 552.26 |
598 |
496 |
0.63 |
11 July 1999 12:00 | 552.26 |
496 |
496 |
|
11 July 1999 18:00 | 552.25 |
394 |
496 |
|
11 July 1999 24:00 | 552.25 |
496 |
496 |
|
12 July 1999 06:00 | 552.25 |
445 |
496 |
0.00 |
12 July 1999 12:00 | 552.24 |
343 |
496 |
|
12 July 1999 18:00 | 552.24 |
445 |
496 |
|
12 July 1999 24:00 | 552.23 |
343 |
496 |
|
13 July 1999 06:00 | 552.23 |
420 |
496 |
0.00 |
13 July 1999 12:00 | 552.22 |
318 |
496 |
|
13 July 1999 18:00 | 552.20 |
217 |
496 |
|
13 July 1999 24:00 | 552.20 |
420 |
496 |
|
14 July 1999 06:00 | 552.19 |
292 |
496 |
0.00 |
14 July 1999 12:00 | 552.17 |
190 |
496 |
|
14 July 1999 18:00 | 552.17 |
394 |
496 |
|
14 July 1999 24:00 | 552.16 |
292 |
496 |
|
15 July 1999 06:00 | 552.15 |
267 |
496 |
0.00 |
15 July 1999 12:00 | 552.13 |
165 |
495 |
|
15 July 1999 18:00 | 552.12 |
267 |
495 |
|
15 July 1999 24:00 | 552.11 |
267 |
495 |
|
16 July 1999 06:00 | 552.10 |
247 |
495 |
0.00 |
16 July 1999 12:00 | 552.08 |
105 |
414 |
|
16 July 1999 18:00 | 552.08 |
227 |
252 |
|
16 July 1999 24:00 | 552.08 |
227 |
252 |
|
17 July 1999 06:00 | 552.08 |
227 |
252 |
0.00 |
17 July 1999 12:00 | 552.07 |
125 |
252 |
|
17 July 1999 18:00 | 552.07 |
227 |
252 |
|
17 July 1999 24:00 | 552.07 |
227 |
252 |
|
18 July 1999 06:00 | 552.07 |
227 |
252 |
0.00 |
18 July 1999 12:00 | 552.06 |
125 |
252 |
|
18 July 1999 18:00 | 552.06 |
227 |
252 |
|
18 July 1999 24:00 | 552.06 |
227 |
252 |
|
19 July 1999 06:00 | 552.05 |
97 |
252 |
0.00 |
19 July 1999 12:00 | 552.05 |
175 |
207 |
|
19 July 1999 18:00 | 552.05 |
153 |
161 |
|
19 July 1999 24:00 | 552.05 |
153 |
161 |
|
20 July 1999 06:00 | 552.05 |
161 |
161 |
0.00 |
20 July 1999 12:00 | 552.05 |
161 |
161 |
|
20 July 1999 18:00 | 552.05 |
161 |
161 |
|
20 July 1999 24:00 | 552.05 |
161 |
161 |
|
21 July 1999 06:00 | 552.06 |
288 |
161 |
0.00 |
21 July 1999 12:00 | 552.06 |
187 |
161 |
|
21 July 1999 18:00 | 552.06 |
187 |
161 |
|
21 July 1999 24:00 | 552.06 |
187 |
161 |
|
22 July 1999 06:00 | 552.07 |
288 |
161 |
0.00 |
22 July 1999 12:00 | 552.06 |
85 |
161 |
|
22 July 1999 18:00 | 552.07 |
288 |
161 |
|
22 July 1999 24:00 | 552.07 |
187 |
161 |
|
23 July 1999 06:00 | 552.06 |
50 |
161 |
0.00 |
23 July 1999 12:00 | 552.07 |
226 |
106 |
|
23 July 1999 18:00 | 552.08 |
199 |
51 |
|
23 July 1999 24:00 | 552.08 |
97 |
51 |
|
24 July 1999 06:00 | 552.08 |
89 |
51 |
0.00 |
24 July 1999 12:00 | 552.07 |
38 |
51 |
|
24 July 1999 18:00 | 552.09 |
191 |
51 |
|
24 July 1999 24:00 | 552.09 |
89 |
51 |
|
25 July 1999 06:00 | 552.09 |
51 |
51 |
0.00 |
25 July 1999 12:00 | 552.09 |
51 |
51 |
|
25 July 1999 18:00 | 552.09 |
51 |
51 |
|
25 July 1999 24:00 | 552.09 |
51 |
51 |
|
26 July 1999 06:00 | 552.09 |
76 |
51 |
0.00 |
26 July 1999 12:00 | 552.09 |
76 |
51 |
|
26 July 1999 18:00 | 552.10 |
177 |
51 |
|
26 July 1999 24:00 | 552.10 |
76 |
51 |
|
27 July 1999 06:00 | 552.10 |
51 |
51 |
0.00 |
27 July 1999 12:00 | 552.09 |
0 |
51 |
|
27 July 1999 18:00 | 552.11 |
152 |
51 |
|
27 July 1999 24:00 | 552.10 |
0 |
51 |
|
28 July 1999 06:00 | 552.10 |
305 |
51 |
0.00 |
28 July 1999 12:00 | 552.09 |
204 |
51 |
|
28 July 1999 18:00 | 552.18 |
1219 |
51 |
|
28 July 1999 24:00 | 552.20 |
509 |
51 |
|
29 July 1999 06:00 | 552.20 |
51 |
51 |
3.13 |
29 July 1999 12:00 | 552.20 |
51 |
51 |
|
29 July 1999 18:00 | 552.20 |
51 |
51 |
|
29 July 1999 24:00 | 552.20 |
51 |
51 |
|
30 July 1999 06:00 | 552.20 |
51 |
51 |
0.00 |
30 July 1999 12:00 | 552.20 |
51 |
51 |
|
30 July 1999 18:00 | 552.20 |
51 |
51 |
|
30 July 1999 24:00 | 552.20 |
51 |
51 |
|
31 July 1999 06:00 | 552.20 |
51 |
51 |
0.00 |
31 July 1999 12:00 | 552.19 |
0 |
51 |
|
31 July 1999 18:00 | 552.19 |
51 |
51 |
|
31 July 1999 24:00 | 552.20 |
102 |
51 |
|
1 August 1999 06:00 | 552.20 |
51 |
51 |
0.00 |
1 August 1999 12:00 | 552.18 |
0 |
51 |
|
1 August 1999 18:00 | 552.20 |
0 |
51 |
|
1 August 1999 24:00 | 552.19 |
0 |
51 |
|
2 August 1999 06:00 | 552.20 |
0 |
51 |
0.12 |
2 August 1999 12:00 | 552.19 |
0 |
51 |
|
2 August 1999 18:00 | 552.18 |
0 |
51 |
|
2 August 1999 24:00 | 552.18 |
0 |
51 |
|
3 August 1999 06:00 | 552.17 |
0 |
51 |
0.00 |
3 August 1999 12:00 | 552.16 |
0 |
51 |
|
3 August 1999 18:00 | 552.16 |
0 |
51 |
|
3 August 1999 24:00 | 552.16 |
0 |
51 |
|
4 August 1999 06:00 | 552.16 |
1 |
51 |
0.00 |
4 August 1999 12:00 | 552.16 |
1 |
51 |
|
4 August 1999 18:00 | 552.15 |
0 |
51 |
|
4 August 1999 24:00 | 552.15 |
1 |
51 |
|
5 August 1999 06:00 | 552.16 |
0 |
51 |
0.00 |
5 August 1999 12:00 | 552.14 |
0 |
51 |
|
5 August 1999 18:00 | 552.14 |
0 |
51 |
|
5 August 1999 24:00 | 552.14 |
0 |
51 |
|
6 August 1999 06:00 | 552.14 |
0 |
51 |
0.00 |
6 August 1999 12:00 | 552.13 |
0 |
51 |
|
6 August 1999 18:00 | 552.13 |
0 |
51 |
|
6 August 1999 24:00 | 552.13 |
0 |
51 |
|
7 August 1999 06:00 | 552.12 |
0 |
51 |
0.00 |
7 August 1999 12:00 | 552.12 |
0 |
51 |
|
7 August 1999 18:00 | 552.12 |
0 |
51 |
|
7 August 1999 24:00 | 552.12 |
0 |
51 |
|
8 August 1999 06:00 | 552.12 |
51 |
51 |
0.05 |
8 August 1999 12:00 | 552.16 |
610 |
51 |
|
8 August 1999 18:00 | 552.18 |
407 |
51 |
|
8 August 1999 24:00 | 552.18 |
203 |
51 |
|
9 August 1999 06:00 | 552.17 |
0 |
51 |
0.77 |
9 August 1999 12:00 | 552.17 |
51 |
51 |
|
9 August 1999 18:00 | 552.18 |
102 |
51 |
|
9 August 1999 24:00 | 552.18 |
51 |
51 |
|
10 August 1999 06:00 | 552.18 |
0 |
51 |
0.00 |
10 August 1999 12:00 | 552.17 |
0 |
51 |
|
10 August 1999 18:00 | 552.17 |
0 |
51 |
|
10 August 1999 24:00 | 552.17 |
0 |
51 |
|
11 August 1999 06:00 | 552.20 |
432 |
51 |
0.24 |
11 August 1999 12:00 | 552.19 |
26 |
51 |
|
11 August 1999 18:00 | 552.19 |
127 |
51 |
|
11 August 1999 24:00 | 552.20 |
229 |
51 |
|
12 August 1999 06:00 | 552.20 |
51 |
51 |
0.00 |
12 August 1999 12:00 | 552.18 |
0 |
51 |
|
12 August 1999 18:00 | 552.18 |
51 |
51 |
|
12 August 1999 24:00 | 552.20 |
102 |
51 |
|
13 August 1999 06:00 | 552.19 |
0 |
51 |
0.00 |
13 August 1999 12:00 | 552.18 |
0 |
51 |
|
13 August 1999 18:00 | 552.17 |
0 |
51 |
|
13 August 1999 24:00 | 552.16 |
0 |
51 |
|
14 August 1999 06:00 | 552.16 |
1 |
51 |
0.00 |
14 August 1999 12:00 | 552.16 |
1 |
51 |
|
14 August 1999 18:00 | 552.16 |
1 |
51 |
|
14 August 1999 24:00 | 552.15 |
0 |
51 |
|
15 August 1999 06:00 | 552.15 |
51 |
51 |
0.00 |
15 August 1999 12:00 | 552.14 |
0 |
51 |
|
15 August 1999 18:00 | 552.13 |
0 |
51 |
|
15 August 1999 24:00 | 552.14 |
0 |
51 |
|
16 August 1999 06:00 | 552.14 |
0 |
51 |
0.00 |
16 August 1999 12:00 | 552.12 |
0 |
51 |
|
16 August 1999 18:00 | 552.12 |
0 |
51 |
|
16 August 1999 24:00 | 552.12 |
0 |
51 |
|
17 August 1999 06:00 | 552.12 |
0 |
51 |
0.00 |
17 August 1999 12:00 | 552.12 |
0 |
51 |
|
17 August 1999 18:00 | 552.11 |
0 |
51 |
|
17 August 1999 24:00 | 552.11 |
0 |
51 |
|
18 August 1999 06:00 | 552.11 |
0 |
51 |
0.00 |
18 August 1999 12:00 | 552.10 |
0 |
51 |
|
18 August 1999 18:00 | 552.10 |
0 |
51 |
|
18 August 1999 24:00 | 552.10 |
0 |
51 |
|
19 August 1999 06:00 | 552.10 |
0 |
51 |
0.00 |
19 August 1999 12:00 | 552.09 |
0 |
51 |
|
19 August 1999 18:00 | 552.08 |
0 |
51 |
|
19 August 1999 24:00 | 552.08 |
0 |
51 |
|
20 August 1999 06:00 | 552.08 |
0 |
51 |
0.10 |
20 August 1999 12:00 | 552.07 |
0 |
51 |
|
20 August 1999 18:00 | 552.07 |
0 |
51 |
|
20 August 1999 24:00 | 552.07 |
0 |
51 |
|
21 August 1999 06:00 | 552.06 |
0 |
51 |
0.00 |
21 August 1999 12:00 | 552.05 |
0 |
51 |
|
21 August 1999 18:00 | 552.05 |
0 |
51 |
|
21 August 1999 24:00 | 552.04 |
0 |
51 |
|
22 August 1999 06:00 | 552.05 |
102 |
51 |
0.00 |
22 August 1999 12:00 | 552.04 |
0 |
51 |
|
22 August 1999 18:00 | 552.04 |
51 |
51 |
|
22 August 1999 24:00 | 552.04 |
51 |
51 |
|
23 August 1999 06:00 | 552.04 |
1 |
51 |
0.00 |
23 August 1999 12:00 | 552.03 |
0 |
51 |
|
23 August 1999 18:00 | 552.02 |
0 |
51 |
|
23 August 1999 24:00 | 552.03 |
1 |
51 |
|
24 August 1999 06:00 | 552.02 |
38 |
51 |
0.00 |
24 August 1999 12:00 | 552.02 |
89 |
51 |
|
24 August 1999 18:00 | 552.01 |
38 |
51 |
|
24 August 1999 24:00 | 552.04 |
241 |
51 |
|
25 August 1999 06:00 | 552.02 |
51 |
51 |
0.00 |
25 August 1999 12:00 | 552.04 |
457 |
51 |
|
25 August 1999 18:00 | 552.09 |
763 |
51 |
|
25 August 1999 24:00 | 552.12 |
559 |
51 |
|
26 August 1999 06:00 | 552.14 |
381 |
51 |
0.00 |
26 August 1999 12:00 | 552.15 |
280 |
51 |
|
26 August 1999 18:00 | 552.16 |
279 |
51 |
|
26 August 1999 24:00 | 552.17 |
280 |
51 |
|
27 August 1999 06:00 | 552.17 |
76 |
51 |
0.00 |
27 August 1999 12:00 | 552.17 |
76 |
51 |
|
27 August 1999 18:00 | 552.18 |
178 |
51 |
|
27 August 1999 24:00 | 552.18 |
76 |
51 |
|
28 August 1999 06:00 | 552.18 |
51 |
51 |
0.00 |
28 August 1999 12:00 | 552.18 |
51 |
51 |
|
28 August 1999 18:00 | 552.18 |
51 |
51 |
|
28 August 1999 24:00 | 552.18 |
51 |
51 |
|
29 August 1999 06:00 | 552.18 |
0 |
51 |
0.00 |
29 August 1999 12:00 | 552.18 |
0 |
51 |
|
29 August 1999 18:00 | 552.18 |
0 |
51 |
|
29 August 1999 24:00 | 552.16 |
0 |
51 |
|
30 August 1999 06:00 | 552.16 |
0 |
51 |
0.00 |
30 August 1999 12:00 | 552.15 |
0 |
51 |
|
30 August 1999 18:00 | 552.15 |
0 |
51 |
|
30 August 1999 24:00 | 552.14 |
0 |
51 |
|
31 August 1999 06:00 | 552.16 |
76 |
51 |
0.00 |
31 August 1999 12:00 | 552.13 |
13 |
51 |
|
31 August 1999 18:00 | 552.14 |
64 |
51 |
|
31 August 1999 24:00 | 552.14 |
51 |
51 |
|
1 September 1999 06:00 | 552.14 |
0 |
51 |
0.00 |
1 September 1999 12:00 | 552.13 |
0 |
51 |
|
1 September 1999 18:00 | 552.13 |
0 |
51 |
|
1 September 1999 24:00 | 552.13 |
0 |
51 |
|
2 September 1999 06:00 | 552.13 |
0 |
51 |
0.00 |
2 September 1999 12:00 | 552.12 |
0 |
51 |
|
2 September 1999 18:00 | 552.11 |
0 |
51 |
|
2 September 1999 24:00 | 552.12 |
0 |
51 |
|
3 September 1999 06:00 | 552.11 |
0 |
51 |
0.00 |
3 September 1999 12:00 | 552.10 |
0 |
51 |
|
3 September 1999 18:00 | 552.10 |
0 |
51 |
|
3 September 1999 24:00 | 552.11 |
0 |
51 |
|
4 September 1999 06:00 | 552.10 |
0 |
51 |
0.00 |
4 September 1999 12:00 | 552.10 |
0 |
51 |
|
4 September 1999 18:00 | 552.09 |
0 |
51 |
|
4 September 1999 24:00 | 552.09 |
0 |
51 |
|
5 September 1999 06:00 | 552.10 |
0 |
51 |
0.00 |
5 September 1999 12:00 | 552.08 |
0 |
51 |
|
5 September 1999 18:00 | 552.08 |
0 |
51 |
|
5 September 1999 24:00 | 552.08 |
0 |
51 |
|
6 September 1999 06:00 | 552.08 |
0 |
51 |
0.00 |
6 September 1999 12:00 | 552.07 |
0 |
51 |
|
6 September 1999 18:00 | 552.06 |
0 |
51 |
|
6 September 1999 24:00 | 552.06 |
0 |
51 |
|
7 September 1999 06:00 | 552.06 |
0 |
51 |
0.00 |
7 September 1999 12:00 | 552.06 |
0 |
51 |
|
7 September 1999 18:00 | 552.06 |
0 |
51 |
|
7 September 1999 24:00 | 552.05 |
0 |
51 |
|
8 September 1999 06:00 | 552.05 |
0 |
51 |
0.00 |
8 September 1999 12:00 | 552.04 |
0 |
51 |
|
8 September 1999 18:00 | 552.03 |
0 |
51 |
|
8 September 1999 24:00 | 552.03 |
0 |
51 |
|
9 September 1999 06:00 | 552.03 |
0 |
51 |
0.00 |
9 September 1999 12:00 | 552.03 |
0 |
51 |
|
9 September 1999 18:00 | 552.02 |
0 |
51 |
|
9 September 1999 24:00 | 552.01 |
0 |
51 |
|
10 September 1999 06:00 | 552.00 |
0 |
51 |
0.00 |
10 September 1999 12:00 | 551.97 |
0 |
51 |
|
10 September 1999 18:00 | 551.99 |
0 |
51 |
|
10 September 1999 24:00 | 551.98 |
0 |
51 |
|
11 September 1999 06:00 | 551.99 |
1 |
51 |
0.00 |
11 September 1999 12:00 | 551.97 |
0 |
51 |
|
11 September 1999 18:00 | 551.97 |
1 |
51 |
|
11 September 1999 24:00 | 551.97 |
1 |
51 |
|
12 September 1999 06:00 | 551.97 |
0 |
51 |
0.00 |
12 September 1999 12:00 | 551.95 |
0 |
51 |
|
12 September 1999 18:00 | 551.96 |
0 |
51 |
|
12 September 1999 24:00 | 551.95 |
0 |
51 |
|
13 September 1999 06:00 | 551.96 |
176 |
51 |
0.04 |
13 September 1999 12:00 | 551.96 |
76 |
51 |
|
13 September 1999 18:00 | 551.96 |
76 |
51 |
|
13 September 1999 24:00 | 551.96 |
76 |
51 |
|
14 September 1999 06:00 | 551.96 |
0 |
51 |
0.10 |
14 September 1999 12:00 | 551.94 |
0 |
51 |
|
14 September 1999 18:00 | 551.93 |
0 |
51 |
|
14 September 1999 24:00 | 551.93 |
0 |
51 |
|
15 September 1999 06:00 | 551.93 |
0 |
51 |
0.00 |
15 September 1999 12:00 | 551.91 |
0 |
218 |
|
15 September 1999 18:00 | 551.89 |
0 |
252 |
|
15 September 1999 24:00 | 551.88 |
0 |
252 |
|
16 September 1999 06:00 | 551.87 |
0 |
252 |
0.00 |
16 September 1999 12:00 | 551.85 |
0 |
252 |
|
16 September 1999 18:00 | 551.83 |
0 |
252 |
|
16 September 1999 24:00 | 551.82 |
0 |
251 |
|
17 September 1999 06:00 | 551.80 |
0 |
251 |
0.00 |
17 September 1999 12:00 | 551.79 |
1 |
251 |
|
17 September 1999 18:00 | 551.78 |
1 |
251 |
|
17 September 1999 24:00 | 551.77 |
1 |
251 |
|
18 September 1999 06:00 | 551.76 |
51 |
251 |
0.00 |
18 September 1999 12:00 | 551.74 |
1 |
251 |
|
18 September 1999 18:00 | 551.73 |
51 |
251 |
|
18 September 1999 24:00 | 551.73 |
101 |
251 |
|
19 September 1999 06:00 | 551.72 |
0 |
251 |
0.00 |
19 September 1999 12:00 | 551.69 |
0 |
251 |
|
19 September 1999 18:00 | 551.68 |
0 |
251 |
|
19 September 1999 24:00 | 551.67 |
0 |
251 |
|
20 September 1999 06:00 | 551.75 |
1203 |
251 |
1.10 |
20 September 1999 12:00 | 551.75 |
401 |
251 |
|
20 September 1999 18:00 | 551.74 |
301 |
251 |
|
20 September 1999 24:00 | 551.73 |
301 |
251 |
|
21 September 1999 06:00 | 551.71 |
1 |
251 |
0.00 |
21 September 1999 12:00 | 551.71 |
101 |
251 |
|
21 September 1999 18:00 | 551.70 |
51 |
251 |
|
21 September 1999 24:00 | 551.69 |
51 |
251 |
|
22 September 1999 06:00 | 551.68 |
51 |
251 |
0.00 |
22 September 1999 12:00 | 551.66 |
1 |
251 |
|
22 September 1999 18:00 | 551.65 |
51 |
251 |
|
22 September 1999 24:00 | 551.65 |
101 |
251 |
|
23 September 1999 06:00 | 551.65 |
75 |
251 |
0.00 |
23 September 1999 12:00 | 551.62 |
0 |
251 |
|
23 September 1999 18:00 | 551.61 |
50 |
251 |
|
23 September 1999 24:00 | 551.61 |
75 |
251 |
|
24 September 1999 06:00 | 551.60 |
51 |
251 |
0.00 |
24 September 1999 12:00 | 551.58 |
1 |
251 |
|
24 September 1999 18:00 | 551.58 |
101 |
251 |
|
24 September 1999 24:00 | 551.57 |
50 |
251 |
|
25 September 1999 06:00 | 551.56 |
0 |
251 |
0.00 |
25 September 1999 12:00 | 551.54 |
0 |
251 |
|
25 September 1999 18:00 | 551.53 |
0 |
251 |
|
25 September 1999 24:00 | 551.52 |
0 |
251 |
|
26 September 1999 06:00 | 551.52 |
251 |
251 |
0.00 |
26 September 1999 12:00 | 551.49 |
44 |
251 |
|
26 September 1999 18:00 | 551.49 |
119 |
250 |
|
26 September 1999 24:00 | 551.49 |
119 |
250 |
|
27 September 1999 06:00 | 551.47 |
38 |
250 |
0.00 |
27 September 1999 12:00 | 551.45 |
38 |
250 |
|
27 September 1999 18:00 | 551.47 |
238 |
250 |
|
27 September 1999 24:00 | 551.46 |
88 |
250 |
|
28 September 1999 06:00 | 551.46 |
75 |
250 |
0.00 |
28 September 1999 12:00 | 551.44 |
25 |
250 |
|
28 September 1999 18:00 | 551.43 |
50 |
250 |
|
28 September 1999 24:00 | 551.42 |
50 |
250 |
|
29 September 1999 06:00 | 551.41 |
125 |
250 |
0.00 |
29 September 1999 12:00 | 551.42 |
325 |
250 |
|
29 September 1999 18:00 | 551.40 |
25 |
250 |
|
29 September 1999 24:00 | 551.41 |
325 |
250 |
|
30 September 1999 06:00 | 551.41 |
100 |
250 |
0.26 |
30 September 1999 12:00 | 551.39 |
0 |
250 |
|
30 September 1999 18:00 | 551.38 |
50 |
250 |
|
30 September 1999 24:00 | 551.37 |
50 |
250 |
|
1 October 1999 06:00 | 551.37 |
75 |
250 |
0.00 |
1 October 1999 12:00 | 551.35 |
25 |
250 |
|
1 October 1999 18:00 | 551.34 |
50 |
250 |
|
1 October 1999 24:00 | 551.33 |
50 |
250 |
|
2 October 1999 06:00 | 551.33 |
75 |
250 |
0.00 |
2 October 1999 12:00 | 551.31 |
24 |
250 |
|
2 October 1999 18:00 | 551.29 |
24 |
250 |
|
2 October 1999 24:00 | 551.29 |
74 |
250 |
|
3 October 1999 06:00 | 551.28 |
0 |
250 |
0.00 |
3 October 1999 12:00 | 551.27 |
0 |
250 |
|
3 October 1999 18:00 | 551.25 |
0 |
250 |
|
3 October 1999 24:00 | 551.24 |
0 |
250 |
|
4 October 1999 06:00 | 551.23 |
87 |
250 |
0.00 |
4 October 1999 12:00 | 551.21 |
37 |
250 |
|
4 October 1999 18:00 | 551.21 |
137 |
250 |
|
4 October 1999 24:00 | 551.21 |
137 |
250 |
|
5 October 1999 06:00 | 551.19 |
24 |
250 |
0.00 |
5 October 1999 12:00 | 551.18 |
49 |
250 |
|
5 October 1999 18:00 | 551.17 |
49 |
250 |
|
5 October 1999 24:00 | 551.17 |
74 |
250 |
|
6 October 1999 06:00 | 551.16 |
0 |
249 |
0.00 |
6 October 1999 12:00 | 551.13 |
0 |
249 |
|
6 October 1999 18:00 | 551.13 |
0 |
249 |
|
6 October 1999 24:00 | 551.11 |
0 |
249 |
|
7 October 1999 06:00 | 551.11 |
74 |
249 |
0.00 |
7 October 1999 12:00 | 551.09 |
24 |
249 |
|
7 October 1999 18:00 | 551.09 |
74 |
249 |
|
7 October 1999 24:00 | 551.07 |
24 |
249 |
|
8 October 1999 06:00 | 551.07 |
249 |
249 |
0.00 |
8 October 1999 12:00 | 551.06 |
149 |
249 |
|
8 October 1999 18:00 | 551.05 |
149 |
249 |
|
8 October 1999 24:00 | 551.07 |
450 |
249 |
|
9 October 1999 06:00 | 551.24 |
3654 |
249 |
2.62 |
9 October 1999 12:00 | 551.31 |
1752 |
250 |
|
9 October 1999 18:00 | 551.35 |
1451 |
250 |
|
9 October 1999 24:00 | 551.39 |
1452 |
250 |
|
10 October 1999 06:00 | 551.40 |
451 |
250 |
0.99 |
10 October 1999 12:00 | 551.44 |
954 |
359 |
|
10 October 1999 18:00 | 551.46 |
821 |
492 |
|
10 October 1999 24:00 | 551.46 |
621 |
492 |
|
11 October 1999 06:00 | 551.47 |
542 |
492 |
0.00 |
11 October 1999 12:00 | 551.46 |
343 |
492 |
|
11 October 1999 18:00 | 551.45 |
342 |
492 |
|
11 October 1999 24:00 | 551.44 |
342 |
492 |
|
12 October 1999 06:00 | 551.43 |
292 |
492 |
0.00 |
12 October 1999 12:00 | 551.43 |
270 |
271 |
|
12 October 1999 18:00 | 551.42 |
243 |
419 |
|
12 October 1999 24:00 | 551.41 |
280 |
492 |
|
13 October 1999 06:00 | 551.39 |
0 |
492 |
0.00 |
13 October 1999 12:00 | 551.37 |
0 |
717 |
|
13 October 1999 18:00 | 551.28 |
0 |
957 |
|
13 October 1999 24:00 | 551.25 |
0 |
956 |
|
14 October 1999 06:00 | 551.21 |
7 |
956 |
0.00 |
14 October 1999 12:00 | 551.15 |
0 |
956 |
|
14 October 1999 18:00 | 551.11 |
7 |
956 |
|
14 October 1999 24:00 | 551.06 |
4 |
955 |
|
15 October 1999 06:00 | 551.03 |
76 |
955 |
0.00 |
15 October 1999 12:00 | 550.97 |
3 |
955 |
|
15 October 1999 18:00 | 550.89 |
23 |
1485 |
|
15 October 1999 24:00 | 550.80 |
44 |
1851 |
|
16 October 1999 06:00 | 550.73 |
99 |
1850 |
0.00 |
16 October 1999 12:00 | 550.62 |
2 |
1848 |
|
16 October 1999 18:00 | 550.52 |
26 |
1847 |
|
16 October 1999 24:00 | 550.43 |
50 |
1846 |
|
17 October 1999 06:00 | 550.36 |
480 |
1845 |
0.00 |
17 October 1999 12:00 | 550.23 |
0 |
1844 |
|
17 October 1999 18:00 | 550.15 |
0 |
1842 |
|
17 October 1999 24:00 | 550.05 |
0 |
1841 |
|
18 October 1999 06:00 | 549.96 |
0 |
1840 |
0.00 |
18 October 1999 12:00 | 549.85 |
0 |
1839 |
|
18 October 1999 18:00 | 549.75 |
0 |
1837 |
|
18 October 1999 24:00 | 549.66 |
0 |
1836 |
|
19 October 1999 06:00 | 549.57 |
0 |
1835 |
0.00 |
19 October 1999 12:00 | 549.47 |
0 |
1834 |
|
19 October 1999 18:00 | 549.36 |
0 |
1832 |
|
19 October 1999 24:00 | 549.27 |
0 |
1831 |
|
20 October 1999 06:00 | 549.19 |
48 |
1830 |
0.00 |
20 October 1999 12:00 | 549.08 |
13 |
1829 |
|
20 October 1999 18:00 | 548.97 |
13 |
1827 |
|
20 October 1999 24:00 | 548.89 |
51 |
1826 |
|
21 October 1999 06:00 | 548.81 |
0 |
1825 |
0.00 |
21 October 1999 12:00 | 548.71 |
0 |
1694 |
|
21 October 1999 18:00 | 548.62 |
0 |
1390 |
|
21 October 1999 24:00 | 548.55 |
0 |
1389 |
|
22 October 1999 06:00 | 548.49 |
57 |
1389 |
0.00 |
22 October 1999 12:00 | 548.42 |
20 |
980 |
|
22 October 1999 18:00 | 548.40 |
47 |
480 |
|
22 October 1999 24:00 | 548.38 |
47 |
480 |
|
23 October 1999 06:00 | 548.35 |
27 |
480 |
0.00 |
23 October 1999 12:00 | 548.32 |
27 |
480 |
|
23 October 1999 18:00 | 548.29 |
27 |
480 |
|
23 October 1999 24:00 | 548.29 |
166 |
480 |
|
24 October 1999 06:00 | 548.27 |
109 |
480 |
0.00 |
24 October 1999 12:00 | 548.23 |
21 |
480 |
|
24 October 1999 18:00 | 548.21 |
68 |
480 |
|
24 October 1999 24:00 | 548.20 |
91 |
480 |
|
25 October 1999 06:00 | 548.18 |
73 |
480 |
0.00 |
25 October 1999 12:00 | 548.15 |
27 |
479 |
|
25 October 1999 18:00 | 548.13 |
73 |
479 |
|
25 October 1999 24:00 | 548.11 |
73 |
479 |
|
26 October 1999 06:00 | 548.11 |
37 |
479 |
0.00 |
26 October 1999 12:00 | 548.05 |
9 |
689 |
|
26 October 1999 18:00 | 547.99 |
17 |
936 |
|
26 October 1999 24:00 | 547.95 |
29 |
936 |
|
27 October 1999 06:00 | 547.92 |
41 |
936 |
0.00 |
27 October 1999 12:00 | 547.84 |
13 |
935 |
|
27 October 1999 18:00 | 547.80 |
36 |
935 |
|
27 October 1999 24:00 | 547.75 |
30 |
934 |
|
28 October 1999 06:00 | 547.72 |
141 |
934 |
0.00 |
28 October 1999 12:00 | 547.65 |
51 |
934 |
|
28 October 1999 18:00 | 547.59 |
101 |
1156 |
|
28 October 1999 24:00 | 547.53 |
129 |
1378 |
|
29 October 1999 06:00 | 547.46 |
35 |
1377 |
0.00 |
29 October 1999 12:00 | 547.40 |
7 |
972 |
|
29 October 1999 18:00 | 547.35 |
20 |
897 |
|
29 October 1999 24:00 | 547.28 |
35 |
1375 |
|
30 October 1999 06:00 | 547.21 |
24 |
1375 |
0.00 |
30 October 1999 12:00 | 547.12 |
1 |
1374 |
|
30 October 1999 18:00 | 547.05 |
24 |
1373 |
|
30 October 1999 24:00 | 546.98 |
24 |
1372 |
|
31 October 1999 06:00 | 546.91 |
137 |
1371 |
0.00 |
31 October 1999 12:00 | 546.83 |
1 |
1371 |
|
31 October 1999 18:00 | 546.75 |
1 |
1370 |
|
31 October 1999 24:00 | 546.67 |
0 |
1369 |
|
1 November 1999 06:00 | 546.60 |
149 |
1368 |
0.00 |
1 November 1999 12:00 | 546.54 |
237 |
1367 |
|
1 November 1999 18:00 | 546.51 |
130 |
623 |
|
1 November 1999 24:00 | 546.49 |
143 |
474 |
|
2 November 1999 06:00 | 546.53 |
872 |
475 |
1.20 |
2 November 1999 12:00 | 546.53 |
519 |
475 |
|
2 November 1999 18:00 | 546.51 |
342 |
475 |
|
2 November 1999 24:00 | 546.51 |
519 |
475 |
|
3 November 1999 06:00 | 546.50 |
276 |
475 |
0.00 |
3 November 1999 12:00 | 546.47 |
99 |
474 |
|
3 November 1999 18:00 | 546.47 |
364 |
474 |
|
3 November 1999 24:00 | 546.46 |
276 |
474 |
|
4 November 1999 06:00 | 546.45 |
234 |
474 |
0.00 |
4 November 1999 12:00 | 546.43 |
146 |
474 |
|
4 November 1999 18:00 | 546.39 |
195 |
925 |
|
4 November 1999 24:00 | 546.34 |
107 |
925 |
|
5 November 1999 06:00 | 546.29 |
75 |
924 |
0.00 |
5 November 1999 12:00 | 546.25 |
119 |
924 |
|
5 November 1999 18:00 | 546.19 |
31 |
924 |
|
5 November 1999 24:00 | 546.15 |
119 |
923 |
|
6 November 1999 06:00 | 546.11 |
153 |
923 |
0.00 |
6 November 1999 12:00 | 546.05 |
65 |
923 |
|
6 November 1999 18:00 | 546.01 |
153 |
922 |
|
6 November 1999 24:00 | 545.97 |
156 |
922 |
|
7 November 1999 06:00 | 545.93 |
235 |
922 |
0.00 |
7 November 1999 12:00 | 545.87 |
19 |
921 |
|
7 November 1999 18:00 | 545.83 |
191 |
921 |
|
7 November 1999 24:00 | 545.79 |
190 |
921 |
|
8 November 1999 06:00 | 545.75 |
190 |
920 |
0.00 |
8 November 1999 12:00 | 545.69 |
18 |
920 |
|
8 November 1999 18:00 | 545.65 |
190 |
920 |
|
8 November 1999 24:00 | 545.61 |
189 |
919 |
|
9 November 1999 06:00 | 545.57 |
110 |
919 |
0.00 |
9 November 1999 12:00 | 545.51 |
24 |
919 |
|
9 November 1999 18:00 | 545.44 |
54 |
1210 |
|
9 November 1999 24:00 | 545.37 |
90 |
1354 |
|
10 November 1999 06:00 | 545.32 |
36 |
1354 |
0.00 |
10 November 1999 12:00 | 545.22 |
9 |
1353 |
|
10 November 1999 18:00 | 545.14 |
20 |
1352 |
|
10 November 1999 24:00 | 545.06 |
19 |
1351 |
|
11 November 1999 06:00 | 544.99 |
161 |
1350 |
0.00 |
11 November 1999 12:00 | 544.91 |
91 |
1349 |
|
11 November 1999 18:00 | 544.85 |
258 |
1349 |
|
11 November 1999 24:00 | 544.78 |
174 |
1348 |
|
12 November 1999 06:00 | 544.69 |
23 |
1347 |
0.00 |
12 November 1999 12:00 | 544.61 |
44 |
1346 |
|
12 November 1999 18:00 | 544.55 |
85 |
1346 |
|
12 November 1999 24:00 | 544.47 |
43 |
1345 |
|
13 November 1999 06:00 | 544.40 |
131 |
1344 |
0.00 |
13 November 1999 12:00 | 544.32 |
46 |
1344 |
|
13 November 1999 18:00 | 544.25 |
129 |
1343 |
|
13 November 1999 24:00 | 544.17 |
45 |
1342 |
|
14 November 1999 06:00 | 544.09 |
3 |
1341 |
0.00 |
14 November 1999 12:00 | 544.01 |
9 |
1341 |
|
14 November 1999 18:00 | 543.93 |
24 |
1340 |
|
14 November 1999 24:00 | 543.85 |
26 |
1339 |
|
15 November 1999 06:00 | 543.78 |
156 |
1338 |
0.00 |
15 November 1999 12:00 | 543.70 |
73 |
1337 |
|
15 November 1999 18:00 | 543.62 |
73 |
1337 |
|
15 November 1999 24:00 | 543.55 |
154 |
1336 |
|
16 November 1999 06:00 | 543.49 |
357 |
1335 |
0.00 |
16 November 1999 12:00 | 543.39 |
24 |
1334 |
|
16 November 1999 18:00 | 543.31 |
65 |
1334 |
|
16 November 1999 24:00 | 543.24 |
85 |
1333 |
|
17 November 1999 06:00 | 543.17 |
89 |
1332 |
0.00 |
17 November 1999 12:00 | 543.06 |
7 |
1331 |
|
17 November 1999 18:00 | 543.00 |
109 |
1330 |
|
17 November 1999 24:00 | 542.93 |
92 |
1330 |
|
18 November 1999 06:00 | 542.85 |
66 |
1329 |
0.00 |
18 November 1999 12:00 | 542.77 |
12 |
1114 |
|
18 November 1999 18:00 | 542.72 |
77 |
899 |
|
18 November 1999 24:00 | 542.68 |
117 |
899 |
|
19 November 1999 06:00 | 542.63 |
134 |
899 |
0.00 |
19 November 1999 12:00 | 542.58 |
134 |
898 |
|
19 November 1999 18:00 | 542.51 |
54 |
898 |
|
19 November 1999 24:00 | 542.49 |
253 |
898 |
|
20 November 1999 06:00 | 542.47 |
580 |
897 |
0.28 |
20 November 1999 12:00 | 542.41 |
63 |
897 |
|
20 November 1999 18:00 | 542.36 |
143 |
897 |
|
20 November 1999 24:00 | 542.31 |
143 |
896 |
|
21 November 1999 06:00 | 542.27 |
201 |
896 |
0.05 |
21 November 1999 12:00 | 542.21 |
42 |
896 |
|
21 November 1999 18:00 | 542.17 |
200 |
895 |
|
21 November 1999 24:00 | 542.12 |
121 |
895 |
|
22 November 1999 06:00 | 542.07 |
124 |
895 |
0.00 |
22 November 1999 12:00 | 542.03 |
204 |
894 |
|
22 November 1999 18:00 | 541.98 |
128 |
894 |
|
22 November 1999 24:00 | 541.93 |
135 |
894 |
|
23 November 1999 06:00 | 541.89 |
159 |
893 |
0.00 |
23 November 1999 12:00 | 541.84 |
121 |
893 |
|
23 November 1999 18:00 | 541.77 |
43 |
893 |
|
23 November 1999 24:00 | 541.73 |
159 |
892 |
|
24 November 1999 06:00 | 541.68 |
139 |
892 |
0.10 |
24 November 1999 12:00 | 541.63 |
139 |
892 |
|
24 November 1999 18:00 | 541.59 |
216 |
891 |
|
24 November 1999 24:00 | 541.54 |
138 |
891 |
|
25 November 1999 06:00 | 541.49 |
263 |
891 |
0.00 |
25 November 1999 12:00 | 541.41 |
147 |
890 |
|
25 November 1999 18:00 | 541.45 |
610 |
890 |
|
25 November 1999 24:00 | 541.39 |
224 |
890 |
|
26 November 1999 06:00 | 541.38 |
581 |
890 |
1.05 |
26 November 1999 12:00 | 541.33 |
272 |
889 |
|
26 November 1999 18:00 | 541.31 |
503 |
889 |
|
26 November 1999 24:00 | 541.27 |
349 |
889 |
|
27 November 1999 06:00 | 541.23 |
309 |
889 |
0.00 |
27 November 1999 12:00 | 541.20 |
387 |
889 |
|
27 November 1999 18:00 | 541.17 |
386 |
888 |
|
27 November 1999 24:00 | 541.13 |
309 |
888 |
|
28 November 1999 06:00 | 541.09 |
271 |
888 |
0.00 |
28 November 1999 12:00 | 541.05 |
271 |
887 |
|
28 November 1999 18:00 | 541.01 |
271 |
887 |
|
28 November 1999 24:00 | 540.97 |
277 |
887 |
|
29 November 1999 06:00 | 540.93 |
230 |
887 |
0.00 |
29 November 1999 12:00 | 540.87 |
80 |
886 |
|
29 November 1999 18:00 | 540.83 |
230 |
886 |
|
29 November 1999 24:00 | 540.78 |
155 |
886 |
|
30 November 1999 06:00 | 540.73 |
134 |
885 |
0.00 |
30 November 1999 12:00 | 540.67 |
78 |
885 |
|
30 November 1999 18:00 | 540.63 |
228 |
885 |
|
30 November 1999 24:00 | 540.59 |
228 |
884 |
|
1 December 1999 06:00 | 540.55 |
227 |
884 |
0.00 |
1 December 1999 12:00 | 540.50 |
152 |
884 |
|
1 December 1999 18:00 | 540.45 |
152 |
883 |
|
1 December 1999 24:00 | 540.40 |
152 |
883 |
|
2 December 1999 06:00 | 540.34 |
38 |
883 |
0.00 |
2 December 1999 12:00 | 540.29 |
113 |
882 |
|
2 December 1999 18:00 | 540.23 |
38 |
882 |
|
2 December 1999 24:00 | 540.19 |
188 |
881 |
|
3 December 1999 06:00 | 540.15 |
188 |
881 |
0.00 |
3 December 1999 12:00 | 540.09 |
38 |
881 |
|
3 December 1999 18:00 | 540.03 |
38 |
880 |
|
3 December 1999 24:00 | 539.98 |
117 |
880 |
|
4 December 1999 06:00 | 539.93 |
170 |
880 |
0.00 |
4 December 1999 12:00 | 539.88 |
170 |
879 |
|
4 December 1999 18:00 | 539.83 |
170 |
879 |
|
4 December 1999 24:00 | 539.79 |
242 |
878 |
|
5 December 1999 06:00 | 539.74 |
151 |
878 |
0.00 |
5 December 1999 12:00 | 539.69 |
151 |
878 |
|
5 December 1999 18:00 | 539.64 |
150 |
877 |
|
5 December 1999 24:00 | 539.59 |
150 |
877 |
|
6 December 1999 06:00 | 539.54 |
167 |
877 |
0.24 |
6 December 1999 12:00 | 539.49 |
167 |
876 |
|
6 December 1999 18:00 | 539.45 |
240 |
876 |
|
6 December 1999 24:00 | 539.40 |
167 |
875 |
|
7 December 1999 06:00 | 539.36 |
220 |
875 |
0.00 |
7 December 1999 12:00 | 539.30 |
75 |
875 |
|
7 December 1999 18:00 | 539.25 |
147 |
874 |
|
7 December 1999 24:00 | 539.20 |
147 |
874 |
|
8 December 1999 06:00 | 539.16 |
201 |
873 |
0.00 |
8 December 1999 12:00 | 539.10 |
55 |
873 |
|
8 December 1999 18:00 | 539.04 |
55 |
873 |
|
8 December 1999 24:00 | 538.99 |
130 |
872 |
|
9 December 1999 06:00 | 538.95 |
237 |
872 |
0.00 |
9 December 1999 12:00 | 538.91 |
237 |
871 |
|
9 December 1999 18:00 | 538.85 |
96 |
871 |
|
9 December 1999 24:00 | 538.79 |
96 |
871 |
|
10 December 1999 06:00 | 538.78 |
536 |
870 |
0.46 |
10 December 1999 12:00 | 538.71 |
112 |
870 |
|
10 December 1999 18:00 | 538.69 |
464 |
870 |
|
10 December 1999 24:00 | 538.64 |
253 |
869 |
|
11 December 1999 06:00 | 538.61 |
358 |
869 |
0.00 |
11 December 1999 12:00 | 538.55 |
146 |
869 |
|
11 December 1999 18:00 | 538.52 |
358 |
868 |
|
11 December 1999 24:00 | 538.47 |
216 |
868 |
|
12 December 1999 06:00 | 538.45 |
692 |
868 |
0.00 |
12 December 1999 12:00 | 538.45 |
832 |
868 |
|
12 December 1999 18:00 | 538.45 |
832 |
868 |
|
12 December 1999 24:00 | 538.45 |
832 |
868 |
|
13 December 1999 06:00 | 538.45 |
1432 |
868 |
1.68 |
13 December 1999 12:00 | 538.50 |
1784 |
868 |
|
13 December 1999 18:00 | 538.58 |
1996 |
868 |
|
13 December 1999 24:00 | 538.77 |
2771 |
869 |
|
14 December 1999 06:00 | 538.89 |
2280 |
871 |
0.82 |
14 December 1999 12:00 | 538.94 |
2057 |
1412 |
|
14 December 1999 18:00 | 538.91 |
1828 |
2081 |
|
14 December 1999 24:00 | 538.88 |
1828 |
2080 |
|
15 December 1999 06:00 | 538.79 |
880 |
2079 |
0.00 |
15 December 1999 12:00 | 538.71 |
950 |
2078 |
|
15 December 1999 18:00 | 538.64 |
1020 |
2076 |
|
15 December 1999 24:00 | 538.56 |
948 |
2075 |
|
16 December 1999 06:00 | 538.48 |
751 |
2073 |
0.00 |
16 December 1999 12:00 | 538.35 |
397 |
2071 |
|
16 December 1999 18:00 | 538.24 |
537 |
2069 |
|
16 December 1999 24:00 | 538.13 |
536 |
2067 |
|
17 December 1999 06:00 | 538.04 |
604 |
2066 |
0.00 |
17 December 1999 12:00 | 537.89 |
207 |
2063 |
|
17 December 1999 18:00 | 537.77 |
419 |
2061 |
|
17 December 1999 24:00 | 537.65 |
418 |
2059 |
|
18 December 1999 06:00 | 537.55 |
522 |
2057 |
0.00 |
18 December 1999 12:00 | 537.40 |
181 |
2055 |
|
18 December 1999 18:00 | 537.28 |
383 |
2052 |
|
18 December 1999 24:00 | 537.15 |
314 |
2050 |
|
19 December 1999 06:00 | 537.04 |
548 |
2048 |
0.00 |
19 December 1999 12:00 | 536.89 |
214 |
2045 |
|
19 December 1999 18:00 | 536.78 |
485 |
2043 |
|
19 December 1999 24:00 | 536.65 |
352 |
2041 |
|
20 December 1999 06:00 | 536.52 |
221 |
2039 |
0.00 |
20 December 1999 12:00 | 536.35 |
89 |
2036 |
|
20 December 1999 18:00 | 536.23 |
253 |
2033 |
|
20 December 1999 24:00 | 536.09 |
187 |
2031 |
|
21 December 1999 06:00 | 535.99 |
469 |
2029 |
0.05 |
21 December 1999 12:00 | 535.82 |
39 |
2026 |
|
21 December 1999 18:00 | 535.68 |
229 |
2024 |
|
21 December 1999 24:00 | 535.53 |
164 |
2021 |
|
22 December 1999 06:00 | 535.39 |
203 |
2018 |
0.00 |
22 December 1999 12:00 | 535.28 |
169 |
1565 |
|
22 December 1999 18:00 | 535.21 |
268 |
1252 |
|
22 December 1999 24:00 | 535.11 |
76 |
1252 |
|
23 December 1999 06:00 | 535.04 |
271 |
1251 |
0.00 |
23 December 1999 12:00 | 534.93 |
29 |
1250 |
|
23 December 1999 18:00 | 534.86 |
284 |
1249 |
|
23 December 1999 24:00 | 534.77 |
160 |
1248 |
|
24 December 1999 06:00 | 534.69 |
228 |
1247 |
0.00 |
24 December 1999 12:00 | 534.61 |
91 |
973 |
|
24 December 1999 18:00 | 534.57 |
271 |
837 |
|
24 December 1999 24:00 | 534.52 |
209 |
836 |
|
25 December 1999 06:00 | 534.47 |
185 |
836 |
0.00 |
25 December 1999 12:00 | 534.41 |
124 |
836 |
|
25 December 1999 18:00 | 534.35 |
123 |
835 |
|
25 December 1999 24:00 | 534.30 |
185 |
835 |
|
26 December 1999 06:00 | 534.23 |
60 |
834 |
0.00 |
26 December 1999 12:00 | 534.18 |
184 |
834 |
|
26 December 1999 18:00 | 534.13 |
184 |
833 |
|
26 December 1999 24:00 | 534.08 |
183 |
833 |
|
27 December 1999 06:00 | 534.02 |
97 |
832 |
0.00 |
27 December 1999 12:00 | 533.95 |
45 |
832 |
|
27 December 1999 18:00 | 533.90 |
169 |
831 |
|
27 December 1999 24:00 | 533.84 |
109 |
831 |
|
28 December 1999 06:00 | 533.81 |
321 |
831 |
0.00 |
28 December 1999 12:00 | 533.73 |
21 |
830 |
|
28 December 1999 18:00 | 533.68 |
201 |
830 |
|
28 December 1999 24:00 | 533.62 |
141 |
829 |
|
29 December 1999 06:00 | 533.57 |
200 |
829 |
0.00 |
29 December 1999 12:00 | 533.51 |
139 |
828 |
|
29 December 1999 18:00 | 533.45 |
139 |
828 |
|
29 December 1999 24:00 | 533.40 |
199 |
827 |
|
30 December 1999 06:00 | 533.35 |
213 |
827 |
0.00 |
30 December 1999 12:00 | 533.32 |
199 |
558 |
|
30 December 1999 18:00 | 533.28 |
71 |
423 |
|
30 December 1999 24:00 | 533.28 |
311 |
423 |
|
31 December 1999 06:00 | 533.25 |
108 |
423 |
0.00 |
31 December 1999 12:00 | 533.23 |
168 |
423 |
|
31 December 1999 18:00 | 533.21 |
169 |
423 |
|
31 December 1999 24:00 | 533.19 |
168 |
423 |
|